54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.143 | 164.800 | 0 | 9,340,000 | 3.113 | ||||
| 21/01/2026 | 0.141 | 163.200 | 0 | 9,340,000 | 3.113 | ||||
| 20/01/2026 | 0.137 | 159.700 | 0 | 9,340,000 | 3.113 | ||||
| 19/01/2026 | 0.139 | 160.400 | 0 | 9,340,000 | 3.113 | ||||
| 16/01/2026 | 0.147 | 166.200 | 0 | 9,340,000 | 3.113 | ||||
| 15/01/2026 | 0.147 | 164.600 | 205,000 | 9,340,000 | 3.113 | ||||
| 14/01/2026 | 0.153 | 169.000 | 600,000 | 9,340,000 | 3.113 | ||||
| 13/01/2026 | 0.134 | 159.900 | 0 | 9,340,000 | 3.113 | ||||
| 12/01/2026 | 0.123 | 154.300 | 30,000 | 9,340,000 | 3.113 | 30,000 | 0.116 | ||
| 09/01/2026 | 0.107 | 146.500 | 0 | 9,370,000 | 3.123 | ||||
| 08/01/2026 | 0.105 | 142.600 | 0 | 9,370,000 | 3.123 | ||||
| 07/01/2026 | 0.111 | 145.900 | 0 | 9,370,000 | 3.123 | ||||
| 06/01/2026 | 0.120 | 150.800 | 135,000 | 9,370,000 | 3.123 | 135,000 | 0.120 | ||
| 05/01/2026 | 0.121 | 152.800 | 275,000 | 9,235,000 | 3.078 | 140,000 | 0.121 | 135,000 | 0.124 |
| 02/01/2026 | 0.112 | 149.000 | 0 | 9,240,000 | 3.080 | ||||
| 31/12/2025 | 0.104 | 142.800 | 0 | 9,240,000 | 3.080 | ||||
| 30/12/2025 | 0.105 | 144.500 | 0 | 9,240,000 | 3.080 | ||||
| 29/12/2025 | 0.105 | 143.300 | 0 | 9,240,000 | 3.080 | ||||
| 24/12/2025 | 0.109 | 146.000 | 0 | 9,240,000 | 3.080 | ||||
| 23/12/2025 | 0.109 | 147.200 | 0 | 9,240,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |