54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.197 +0.017 (+9.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 283.800 | 1,475,000 | ||||||
| 27/09/2024 | 0.180 | 275.800 | 250,000 | 2,975,000 | 2.970 | 250,000 | 0.187 | ||
| 26/09/2024 | 0.148 | 260.400 | 75,000 | 3,225,000 | 3.230 | 75,000 | 0.144 | ||
| 25/09/2024 | 0.131 | 251.800 | 4,800,000 | 3,300,000 | 3.300 | 2,525,000 | 0.136 | ||
| 24/09/2024 | 0.124 | 248.800 | 1,000,000 | 5,825,000 | 5.830 | 1,000,000 | 0.123 | ||
| 23/09/2024 | 0.108 | 240.400 | 0 | 6,825,000 | 6.830 | ||||
| 20/09/2024 | 0.117 | 245.200 | 275,000 | 6,825,000 | 6.830 | 250,000 | 0.125 | 25,000 | 0.116 |
| 19/09/2024 | 0.118 | 245.000 | 250,000 | 7,050,000 | 7.050 | 200,000 | 0.116 | 50,000 | 0.117 |
| 17/09/2024 | 0.114 | 242.800 | 50,000 | 7,200,000 | 7.200 | 25,000 | 0.115 | 25,000 | 0.115 |
| 16/09/2024 | 0.107 | 240.000 | 50,000 | 7,200,000 | 7.200 | 50,000 | 0.106 | ||
| 13/09/2024 | 0.108 | 239.800 | 50,000 | 7,250,000 | 7.250 | ||||
| 12/09/2024 | 0.107 | 238.800 | 2,850,000 | 7,250,000 | 7.250 | 1,600,000 | 0.108 | 1,200,000 | 0.108 |
| 11/09/2024 | 0.109 | 240.200 | 1,500,000 | 7,650,000 | 7.650 | 1,275,000 | 0.106 | 150,000 | 0.108 |
| 10/09/2024 | 0.100 | 236.200 | 1,225,000 | 8,775,000 | 8.770 | 1,225,000 | 0.100 | ||
| 09/09/2024 | 0.098 | 235.000 | 6,500,000 | 7,550,000 | 7.550 | 3,225,000 | 0.100 | 3,100,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 237.200 | 3,925,000 | 7,675,000 | 7.670 | 1,925,000 | 0.104 | 1,925,000 | 0.106 |
| 04/09/2024 | 0.099 | 234.800 | 2,275,000 | 7,675,000 | 7.670 | 2,050,000 | 0.099 | 225,000 | 0.097 |
| 03/09/2024 | 0.100 | 235.600 | 2,725,000 | 9,500,000 | 9.500 | 250,000 | 0.100 | 2,375,000 | 0.099 |
| 02/09/2024 | 0.099 | 235.000 | 1,350,000 | 7,375,000 | 7.380 | 1,300,000 | 0.104 | 25,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |