54950 恒指汇丰五四熊Ｄ (R 熊证)
按盘价 
0.073 +0.025 (+52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 21,006.970 | 25,440,000 | 11,100,000 | 5.550 | 5,850,000 | 0.062 | 7,030,000 | 0.052 |
| 04/11/2024 | 0.087 | 20,567.520 | 270,000 | 9,920,000 | 4.960 | 100,000 | 0.093 | 60,000 | 0.090 |
| 01/11/2024 | 0.092 | 20,506.430 | 6,500,000 | 9,960,000 | 4.980 | 820,000 | 0.096 | 1,920,000 | 0.091 |
| 31/10/2024 | 0.102 | 20,317.330 | 4,070,000 | 8,860,000 | 4.430 | 640,000 | 0.098 | 570,000 | 0.094 |
| 30/10/2024 | 0.103 | 20,380.640 | 35,030,000 | 8,930,000 | 4.470 | 7,100,000 | 0.098 | ||
| 29/10/2024 | 0.074 | 20,701.140 | 33,040,000 | 16,030,000 | 8.020 | 1,370,000 | 0.071 | 200,000 | 0.060 |
| 28/10/2024 | 0.077 | 20,599.360 | 24,620,000 | 17,200,000 | 8.600 | 1,380,000 | 0.084 | ||
| 25/10/2024 | 0.080 | 20,590.150 | 37,580,000 | 18,580,000 | 9.290 | 560,000 | 0.064 | 920,000 | 0.075 |
| 24/10/2024 | 0.091 | 20,489.620 | 41,230,000 | 18,220,000 | 9.110 | 3,080,000 | 0.086 | ||
| 23/10/2024 | 0.065 | 20,760.150 | 91,920,000 | 21,300,000 | 10.650 | 5,470,000 | 0.068 | ||
| 22/10/2024 | 0.091 | 20,498.950 | 113,310,000 | 15,830,000 | 7.920 | 5,490,000 | 0.091 | ||
| 21/10/2024 | 0.092 | 20,478.460 | 335,550,000 | 21,320,000 | 10.660 | 2,950,000 | 0.088 | 600,000 | 0.067 |
| 18/10/2024 | 0.061 | 20,804.110 | 110,130,000 | 23,670,000 | 11.840 | 5,220,000 | 0.075 | ||
| 17/10/2024 | 0.129 | 20,079.100 | 234,340,000 | 18,450,000 | 9.230 | 15,610,000 | 0.127 | ||
| 16/10/2024 | 0.104 | 20,286.850 | 170,540,000 | 34,060,000 | 17.030 | 3,420,000 | 0.114 | ||
| 15/10/2024 | 0.104 | 20,318.790 | 527,680,000 | 37,480,000 | 18.740 | 33,260,000 | 0.058 | 43,740,000 | 0.060 |
| 14/10/2024 | 0.037 | 21,092.870 | 5,128,570,000 | 27,000,000 | 13.500 | 2,482,080,000 | 0.063 | 2,509,080,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |