54951 恒指汇丰五四熊F (R 熊证)
实时 按盘价 跌0.211 -0.001 (-0.472%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.21219,366.960014,220,0007.110
27/11/20240.18919,603.130014,220,0007.110
26/11/20240.23219,159.200014,220,0007.110
25/11/20240.23119,150.990014,220,0007.110
22/11/20240.22719,229.970014,220,0007.110
21/11/20240.18819,601.11050,00014,220,0007.11050,0000.185
20/11/20240.18619,705.01030,00014,270,0007.14030,0000.186
19/11/20240.19019,663.670014,240,0007.120
18/11/20240.19419,576.61020,00014,240,0007.120
15/11/20240.20519,426.340130,00014,240,0007.120130,0000.205
14/11/20240.20719,435.810014,370,0007.190
13/11/20240.16919,823.4501,690,00014,370,0007.19030,0000.186
12/11/20240.16919,846.8804,820,00014,400,0007.2004,650,0000.165
11/11/20240.11920,426.93020,910,00019,050,0009.5302,380,0000.119
08/11/20240.08220,728.19091,730,00021,430,00010.720700,0000.0449,010,0000.059
07/11/20240.06920,953.3402,130,00013,120,0006.56070,0000.0631,460,0000.082
06/11/20240.11220,538.3802,590,00011,730,0005.8701,210,0000.10050,0000.089
05/11/20240.06921,006.9704,570,00012,890,0006.4501,780,0000.0792,790,0000.083
04/11/20240.10720,567.5202,120,00011,880,0005.940760,0000.1091,360,0000.108
01/11/20240.11120,506.4301,900,00011,280,0005.640800,0000.1101,100,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。