54955 恒指汇丰七九牛９ (R 牛证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.118 | 21,006.970 | 91,610,000 | 2,230,000 | 1.120 | 31,470,000 | 0.078 | 30,070,000 | 0.075 |
| 04/11/2024 | 0.075 | 20,567.520 | 4,420,000 | 3,630,000 | 1.820 | 620,000 | 0.076 | 1,230,000 | 0.071 |
| 01/11/2024 | 0.070 | 20,506.430 | 4,250,000 | 3,020,000 | 1.510 | 2,060,000 | 0.073 | 1,740,000 | 0.071 |
| 31/10/2024 | 0.058 | 20,317.330 | 5,980,000 | 3,340,000 | 1.670 | 2,970,000 | 0.067 | 2,470,000 | 0.063 |
| 30/10/2024 | 0.055 | 20,380.640 | 8,400,000 | 3,840,000 | 1.920 | 2,430,000 | 0.059 | 4,420,000 | 0.063 |
| 29/10/2024 | 0.087 | 20,701.140 | 8,120,000 | 1,850,000 | 0.930 | 3,540,000 | 0.098 | 1,050,000 | 0.084 |
| 28/10/2024 | 0.083 | 20,599.360 | 26,640,000 | 4,340,000 | 2.170 | 5,350,000 | 0.076 | 6,560,000 | 0.074 |
| 25/10/2024 | 0.081 | 20,590.150 | 272,710,000 | 3,130,000 | 1.570 | 121,000,000 | 0.084 | 118,810,000 | 0.083 |
| 24/10/2024 | 0.068 | 20,489.620 | 8,350,000 | 5,320,000 | 2.660 | 2,880,000 | 0.083 | 2,570,000 | 0.078 |
| 23/10/2024 | 0.095 | 20,760.150 | 36,510,000 | 5,630,000 | 2.820 | 9,420,000 | 0.085 | 2,440,000 | 0.083 |
| 22/10/2024 | 0.065 | 20,498.950 | 53,400,000 | 12,610,000 | 6.310 | 7,450,000 | 0.069 | 4,770,000 | 0.063 |
| 21/10/2024 | 0.064 | 20,478.460 | 436,340,000 | 15,290,000 | 7.650 | 102,560,000 | 0.064 | 106,000,000 | 0.065 |
| 18/10/2024 | 0.098 | 20,804.110 | 662,000,000 | 11,850,000 | 5.930 | 45,110,000 | 0.057 | 37,700,000 | 0.054 |
| 17/10/2024 | 0.023 | 20,079.100 | 3,559,810,000 | 19,260,000 | 9.630 | 1,741,170,000 | 0.054 | 1,760,090,000 | 0.054 |
| 16/10/2024 | 0.054 | 20,286.850 | 790,000 | 340,000 | 0.170 | 310,000 | 0.057 | 480,000 | 0.051 |
| 15/10/2024 | 0.052 | 20,318.790 | 8,490,000 | 170,000 | 0.090 | 4,160,000 | 0.057 | 4,330,000 | 0.057 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |