54957 恒指汇丰五四熊Ｈ (R 熊证)
按盘价 
0.111 +0.024 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 21,006.970 | 90,000 | 1,690,000 | 0.850 | 90,000 | 0.089 | ||
| 04/11/2024 | 0.128 | 20,567.520 | 0 | 1,600,000 | 0.800 | ||||
| 01/11/2024 | 0.130 | 20,506.430 | 30,000 | 1,600,000 | 0.800 | 30,000 | 0.121 | ||
| 31/10/2024 | 0.142 | 20,317.330 | 0 | 1,570,000 | 0.790 | ||||
| 30/10/2024 | 0.144 | 20,380.640 | 30,000 | 1,570,000 | 0.790 | 30,000 | 0.144 | ||
| 29/10/2024 | 0.114 | 20,701.140 | 0 | 1,600,000 | 0.800 | ||||
| 28/10/2024 | 0.118 | 20,599.360 | 0 | 1,600,000 | 0.800 | ||||
| 25/10/2024 | 0.121 | 20,590.150 | 1,260,000 | 1,600,000 | 0.800 | 660,000 | 0.118 | 500,000 | 0.116 |
| 24/10/2024 | 0.132 | 20,489.620 | 130,000 | 1,760,000 | 0.880 | 130,000 | 0.130 | ||
| 23/10/2024 | 0.105 | 20,760.150 | 70,000 | 1,890,000 | 0.950 | 50,000 | 0.103 | ||
| 22/10/2024 | 0.132 | 20,498.950 | 0 | 1,840,000 | 0.920 | ||||
| 21/10/2024 | 0.133 | 20,478.460 | 60,000 | 1,840,000 | 0.920 | 60,000 | 0.136 | ||
| 18/10/2024 | 0.101 | 20,804.110 | 270,000 | 1,900,000 | 0.950 | 50,000 | 0.115 | 170,000 | 0.125 |
| 17/10/2024 | 0.169 | 20,079.100 | 10,000 | 1,780,000 | 0.890 | 10,000 | 0.124 | ||
| 16/10/2024 | 0.146 | 20,286.850 | 0 | 1,770,000 | 0.890 | ||||
| 15/10/2024 | 0.146 | 20,318.790 | 11,610,000 | 1,770,000 | 0.890 | 2,690,000 | 0.140 | 4,430,000 | 0.138 |
| 14/10/2024 | 0.085 | 21,092.870 | 4,270,000 | 30,000 | 0.020 | 2,010,000 | 0.085 | 2,040,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |