54963 中移汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.082 | 73.050 | 18,915,000 | 10,705,000 | 17.840 | 4,550,000 | 0.082 | 5,690,000 | 0.072 |
| 26/09/2024 | 0.080 | 72.500 | 5,505,000 | 9,565,000 | 15.940 | 4,620,000 | 0.082 | ||
| 25/09/2024 | 0.092 | 73.700 | 1,985,000 | 4,945,000 | 8.240 | 1,440,000 | 0.103 | ||
| 24/09/2024 | 0.090 | 73.500 | 10,770,000 | 6,385,000 | 10.640 | 3,030,000 | 0.084 | 3,530,000 | 0.077 |
| 23/09/2024 | 0.074 | 72.050 | 1,200,000 | 5,885,000 | 9.810 | 415,000 | 0.076 | ||
| 20/09/2024 | 0.073 | 72.100 | 3,185,000 | 6,300,000 | 10.500 | ||||
| 19/09/2024 | 0.074 | 72.100 | 4,350,000 | 6,300,000 | 10.500 | 2,500,000 | 0.074 | ||
| 17/09/2024 | 0.071 | 71.900 | 2,700,000 | 8,800,000 | 14.670 | 50,000 | 0.073 | 1,220,000 | 0.071 |
| 16/09/2024 | 0.063 | 71.250 | 285,000 | 7,630,000 | 12.720 | ||||
| 13/09/2024 | 0.066 | 71.100 | 5,380,000 | 7,630,000 | 12.720 | 1,960,000 | 0.065 | ||
| 12/09/2024 | 0.054 | 70.250 | 275,000 | 5,670,000 | 9.450 | ||||
| 11/09/2024 | 0.053 | 70.250 | 5,895,000 | 5,670,000 | 9.450 | 2,005,000 | 0.049 | 1,060,000 | 0.056 |
| 10/09/2024 | 0.064 | 71.200 | 1,200,000 | 6,615,000 | 11.030 | 1,100,000 | 0.066 | ||
| 09/09/2024 | 0.062 | 71.250 | 1,660,000 | 7,715,000 | 12.860 | 100,000 | 0.061 | 365,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 72.000 | 5,835,000 | 7,450,000 | 12.420 | 5,045,000 | 0.078 | ||
| 04/09/2024 | 0.078 | 72.600 | 110,000 | 2,405,000 | 4.010 | ||||
| 03/09/2024 | 0.089 | 73.550 | 50,000 | 2,405,000 | 4.010 | ||||
| 02/09/2024 | 0.090 | 73.350 | 2,790,000 | 2,405,000 | 4.010 | 1,915,000 | 0.090 | ||
| 30/08/2024 | 0.091 | 73.600 | 5,625,000 | 4,320,000 | 7.200 | 3,040,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |