54964 恒指汇丰五三熊１ (R 熊证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 21,006.970 | 330,000 | 150,000 | 0.040 | 260,000 | 0.103 | 70,000 | 0.110 |
| 04/11/2024 | 0.123 | 20,567.520 | 120,000 | 340,000 | 0.090 | 120,000 | 0.123 | ||
| 01/11/2024 | 0.125 | 20,506.430 | 3,130,000 | 220,000 | 0.060 | 3,130,000 | 0.128 | ||
| 31/10/2024 | 0.132 | 20,317.330 | 320,000 | 3,350,000 | 0.840 | 320,000 | 0.127 | ||
| 30/10/2024 | 0.134 | 20,380.640 | 1,120,000 | 3,670,000 | 0.920 | 970,000 | 0.136 | 150,000 | 0.134 |
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 4,490,000 | 1.120 | ||||
| 28/10/2024 | 0.120 | 20,599.360 | 0 | 4,490,000 | 1.120 | ||||
| 25/10/2024 | 0.121 | 20,590.150 | 320,000 | 4,490,000 | 1.120 | 50,000 | 0.120 | 270,000 | 0.120 |
| 24/10/2024 | 0.127 | 20,489.620 | 3,220,000 | 4,270,000 | 1.070 | 90,000 | 0.127 | 3,130,000 | 0.128 |
| 23/10/2024 | 0.114 | 20,760.150 | 60,000 | 1,230,000 | 0.310 | 60,000 | 0.116 | ||
| 22/10/2024 | 0.128 | 20,498.950 | 1,370,000 | 1,170,000 | 0.290 | 500,000 | 0.125 | 870,000 | 0.128 |
| 21/10/2024 | 0.127 | 20,478.460 | 0 | 800,000 | 0.200 | ||||
| 18/10/2024 | 0.112 | 20,804.110 | 420,000 | 800,000 | 0.200 | 100,000 | 0.140 | 320,000 | 0.130 |
| 17/10/2024 | 0.147 | 20,079.100 | 1,080,000 | 580,000 | 0.150 | 370,000 | 0.142 | 710,000 | 0.144 |
| 16/10/2024 | 0.133 | 20,286.850 | 340,000 | 240,000 | 0.060 | 60,000 | 0.129 | 280,000 | 0.132 |
| 15/10/2024 | 0.134 | 20,318.790 | 80,000 | 20,000 | 0.010 | 30,000 | 0.134 | 50,000 | 0.128 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |