54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 607.000 | 0 | |||||||
| 26/01/2026 | 599.500 | 0 | 330,000 | 0.410 | 885,000 | 0.113 | 875,000 | 0.110 | |
| 23/01/2026 | 595.000 | 0 | 340,000 | 0.430 | 690,000 | 0.111 | 720,000 | 0.113 | |
| 22/01/2026 | 597.500 | 0 | 310,000 | 0.390 | 255,000 | 0.115 | 225,000 | 0.114 | |
| 21/01/2026 | 602.500 | 0 | 340,000 | 0.430 | 1,435,000 | 0.109 | 1,290,000 | 0.107 | |
| 20/01/2026 | 601.000 | 0 | 485,000 | 0.610 | 1,625,000 | 0.109 | 1,460,000 | 0.105 | |
| 19/01/2026 | 610.000 | 0 | 650,000 | 0.810 | 1,080,000 | 0.092 | 880,000 | 0.093 | |
| 16/01/2026 | 617.500 | 0 | 850,000 | 1.060 | 25,385,000 | 0.081 | 22,930,000 | 0.081 | |
| 15/01/2026 | 622.000 | 0 | 3,305,000 | 4.130 | 72,360,000 | 0.067 | 69,370,000 | 0.066 | |
| 14/01/2026 | 633.000 | 0 | 6,295,000 | 7.870 | 65,500,000 | 0.060 | 70,925,000 | 0.060 | |
| 13/01/2026 | 627.500 | 0 | 870,000 | 1.090 | 63,920,000 | 0.070 | 64,220,000 | 0.070 | |
| 12/01/2026 | 623.000 | 0 | 570,000 | 0.710 | 1,805,000 | 0.084 | 2,015,000 | 0.085 | |
| 09/01/2026 | 611.000 | 0 | 360,000 | 0.450 | 1,000,000 | 0.092 | 1,040,000 | 0.090 | |
| 08/01/2026 | 616.000 | 0 | 320,000 | 0.400 | 500,000 | 0.088 | 325,000 | 0.086 | |
| 07/01/2026 | 624.500 | 0 | 495,000 | 0.620 | 1,820,000 | 0.077 | 1,110,000 | 0.076 | |
| 06/01/2026 | 632.500 | 0 | 1,205,000 | 1.510 | 4,890,000 | 0.057 | 4,555,000 | 0.056 | |
| 05/01/2026 | 624.500 | 0 | 1,540,000 | 1.930 | 23,540,000 | 0.074 | 23,470,000 | 0.074 | |
| 02/01/2026 | 623.000 | 0 | 1,610,000 | 2.010 | 5,475,000 | 0.088 | 6,935,000 | 0.091 | |
| 31/12/2025 | 599.000 | 0 | 150,000 | 0.190 | 515,000 | 0.114 | 495,000 | 0.115 | |
| 30/12/2025 | 600.000 | 0 | 170,000 | 0.210 | 800,000 | 0.117 | 970,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |