54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.201 | 547.500 | 0 | 350,000 | 0.440 | ||||
| 12/03/2026 | 0.201 | 546.500 | 0 | 350,000 | 0.440 | ||||
| 11/03/2026 | 0.197 | 552.000 | 220,000 | 350,000 | 0.440 | 110,000 | 0.189 | 110,000 | 0.169 |
| 10/03/2026 | 0.196 | 553.500 | 50,000 | 350,000 | 0.440 | 50,000 | 0.198 | ||
| 09/03/2026 | 0.260 | 516.000 | 0 | 300,000 | 0.380 | ||||
| 06/03/2026 | 0.260 | 519.000 | 0 | 300,000 | 0.380 | ||||
| 05/03/2026 | 0.280 | 502.000 | 0 | 300,000 | 0.380 | ||||
| 04/03/2026 | 0.270 | 506.000 | 0 | 300,000 | 0.380 | ||||
| 03/03/2026 | 0.265 | 510.500 | 0 | 300,000 | 0.380 | ||||
| 02/03/2026 | 0.265 | 514.000 | 0 | 300,000 | 0.380 | ||||
| 27/02/2026 | 0.255 | 518.000 | 0 | 300,000 | 0.380 | ||||
| 26/02/2026 | 0.260 | 512.000 | 0 | 300,000 | 0.380 | ||||
| 25/02/2026 | 0.246 | 522.500 | 0 | 300,000 | 0.380 | ||||
| 24/02/2026 | 0.247 | 520.000 | 285,000 | 300,000 | 0.380 | 280,000 | 0.249 | ||
| 23/02/2026 | 0.220 | 538.000 | 485,000 | 580,000 | 0.730 | 360,000 | 0.227 | ||
| 20/02/2026 | 0.246 | 522.000 | 240,000 | 220,000 | 0.280 | 240,000 | 0.245 | ||
| 16/02/2026 | 0.226 | 533.000 | 980,000 | 460,000 | 0.580 | 320,000 | 0.233 | 520,000 | 0.232 |
| 13/02/2026 | 0.231 | 532.000 | 1,930,000 | 260,000 | 0.330 | 910,000 | 0.239 | 1,020,000 | 0.236 |
| 12/02/2026 | 0.226 | 535.500 | 1,455,000 | 150,000 | 0.190 | 680,000 | 0.229 | 710,000 | 0.228 |
| 11/02/2026 | 0.203 | 548.000 | 1,880,000 | 120,000 | 0.150 | 1,080,000 | 0.203 | 800,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |