54976 腾讯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 427.800 | 28,465,000 | 9,735,000 | 9.740 | 4,900,000 | 0.056 | 3,425,000 | 0.044 |
| 04/11/2024 | 0.048 | 419.000 | 79,790,000 | 11,210,000 | 11.210 | 29,545,000 | 0.049 | 35,725,000 | 0.049 |
| 01/11/2024 | 0.049 | 419.200 | 9,800,000 | 5,030,000 | 5.030 | 1,770,000 | 0.037 | 280,000 | 0.029 |
| 31/10/2024 | 0.024 | 404.600 | 24,480,000 | 6,520,000 | 6.520 | 11,200,000 | 0.034 | 7,835,000 | 0.034 |
| 30/10/2024 | 0.032 | 411.000 | 55,510,000 | 9,885,000 | 9.890 | 22,080,000 | 0.036 | 23,635,000 | 0.037 |
| 29/10/2024 | 0.046 | 418.400 | 41,055,000 | 8,330,000 | 8.330 | 16,245,000 | 0.050 | 17,700,000 | 0.049 |
| 28/10/2024 | 0.048 | 417.200 | 40,320,000 | 6,875,000 | 6.880 | 16,340,000 | 0.045 | 16,930,000 | 0.045 |
| 25/10/2024 | 0.054 | 421.000 | 73,530,000 | 6,285,000 | 6.290 | 33,105,000 | 0.056 | 33,325,000 | 0.056 |
| 24/10/2024 | 0.053 | 422.000 | 5,775,000 | 6,065,000 | 6.070 | 430,000 | 0.059 | 575,000 | 0.057 |
| 23/10/2024 | 0.067 | 428.200 | 9,805,000 | 5,920,000 | 5.920 | 2,890,000 | 0.068 | 455,000 | 0.049 |
| 22/10/2024 | 0.052 | 421.600 | 86,235,000 | 8,355,000 | 8.360 | 34,355,000 | 0.053 | 38,675,000 | 0.053 |
| 21/10/2024 | 0.054 | 421.000 | 92,705,000 | 4,035,000 | 4.040 | 44,495,000 | 0.063 | 45,895,000 | 0.063 |
| 18/10/2024 | 0.072 | 430.800 | 65,620,000 | 2,635,000 | 2.640 | 29,495,000 | 0.057 | 31,680,000 | 0.055 |
| 17/10/2024 | 0.036 | 412.600 | 49,070,000 | 450,000 | 0.450 | 24,480,000 | 0.055 | 24,510,000 | 0.055 |
| 16/10/2024 | 0.047 | 415.800 | 65,525,000 | 420,000 | 0.420 | 32,515,000 | 0.053 | 32,065,000 | 0.052 |
| 15/10/2024 | 0.047 | 417.000 | 6,230,000 | 870,000 | 0.870 | 2,675,000 | 0.055 | 3,055,000 | 0.056 |
| 14/10/2024 | 0.087 | 436.000 | 66,180,000 | 490,000 | 0.490 | 31,855,000 | 0.081 | 32,345,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |