54990 恒指花旗五三熊Q (R 熊证)
实时 按盘价 升0.250 +0.001 (+0.402%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.24919,229.970000.000
21/11/20240.21219,601.110000.000
20/11/20240.20819,705.010000.000
19/11/20240.21419,663.670000.000
18/11/20240.22219,576.610000.000
15/11/20240.23219,426.340000.000
14/11/20240.23219,435.810000.000
13/11/20240.19219,823.450000.000
12/11/20240.19219,846.880120,00000.000120,0000.177
11/11/20240.13920,426.930310,000120,0000.060200,0000.147110,0000.152
08/11/20240.10520,728.1905,760,000210,0000.1102,800,0000.0932,960,0000.082
07/11/20240.09220,953.340050,0000.030
06/11/20240.12920,538.38020,00050,0000.03020,0000.110
05/11/20240.08721,006.97020,00070,0000.04020,0000.088
04/11/20240.13020,567.520050,0000.030
01/11/20240.13620,506.430050,0000.030
31/10/20240.14620,317.330050,0000.030
30/10/20240.14620,380.640050,0000.030
29/10/20240.11420,701.14040,00050,0000.03020,0000.11020,0000.110
28/10/20240.12020,599.36020,00050,0000.03020,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。