55008 百度法兴六三牛Ｂ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 90.300 | 1,850,000 | 4,250,000 | 4.250 | 1,850,000 | 0.035 | ||
| 04/11/2024 | 0.033 | 88.250 | 0 | 2,400,000 | 2.400 | ||||
| 01/11/2024 | 0.034 | 88.350 | 0 | 2,400,000 | 2.400 | ||||
| 31/10/2024 | 0.036 | 89.200 | 0 | 2,400,000 | 2.400 | ||||
| 30/10/2024 | 0.036 | 89.200 | 0 | 2,400,000 | 2.400 | ||||
| 29/10/2024 | 0.036 | 90.850 | 0 | 2,400,000 | 2.400 | ||||
| 28/10/2024 | 0.032 | 88.500 | 0 | 2,400,000 | 2.400 | ||||
| 25/10/2024 | 0.030 | 87.050 | 0 | 2,400,000 | 2.400 | ||||
| 24/10/2024 | 0.030 | 86.750 | 300,000 | 2,400,000 | 2.400 | 300,000 | 0.030 | ||
| 23/10/2024 | 0.034 | 88.700 | 0 | 2,100,000 | 2.100 | ||||
| 22/10/2024 | 0.034 | 88.350 | 450,000 | 2,100,000 | 2.100 | 450,000 | 0.035 | ||
| 21/10/2024 | 0.039 | 91.000 | 250,000 | 1,650,000 | 1.650 | 250,000 | 0.039 | ||
| 18/10/2024 | 0.044 | 93.300 | 1,000,000 | 1,400,000 | 1.400 | 1,000,000 | 0.045 | ||
| 17/10/2024 | 0.039 | 90.800 | 200,000 | 400,000 | 0.400 | 200,000 | 0.045 | ||
| 16/10/2024 | 0.042 | 91.700 | 0 | 200,000 | 0.200 | ||||
| 15/10/2024 | 0.042 | 92.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.045 | ||
| 14/10/2024 | 0.052 | 98.350 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |