55012 恒指摩利八四熊Ｖ (R 熊证)
按盘价 
0.096 +0.033 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 25,765.360 | 58,760,000 | 13,020,000 | 9.367 | 4,700,000 | 0.054 | 2,240,000 | 0.049 |
| 05/12/2025 | 0.034 | 26,085.080 | 187,630,000 | 15,480,000 | 11.137 | 35,240,000 | 0.035 | 36,650,000 | 0.046 |
| 04/12/2025 | 0.049 | 25,935.900 | 123,140,000 | 14,070,000 | 10.122 | 12,630,000 | 0.059 | 7,710,000 | 0.062 |
| 03/12/2025 | 0.068 | 25,760.730 | 7,483,890,000 | 18,990,000 | 13.662 | 3,642,500,000 | 0.056 | 3,647,590,000 | 0.056 |
| 02/12/2025 | 0.037 | 26,095.050 | 115,170,000 | 13,900,000 | 10.000 | 10,960,000 | 0.039 | 5,930,000 | 0.023 |
| 01/12/2025 | 0.045 | 26,033.260 | 150,490,000 | 18,930,000 | 13.619 | 23,700,000 | 0.045 | 8,490,000 | 0.035 |
| 28/11/2025 | 0.053 | 25,858.890 | 8,519,970,000 | 34,140,000 | 24.561 | 4,174,730,000 | 0.055 | 4,198,370,000 | 0.055 |
| 27/11/2025 | 0.051 | 25,945.930 | 58,200,000 | 10,500,000 | 7.554 | 5,270,000 | 0.049 | 4,520,000 | 0.041 |
| 26/11/2025 | 0.052 | 25,928.080 | 108,830,000 | 11,250,000 | 8.094 | 17,310,000 | 0.035 | 3,920,000 | 0.041 |
| 25/11/2025 | 0.052 | 25,894.550 | 132,240,000 | 24,640,000 | 17.727 | 10,240,000 | 0.050 | 14,830,000 | 0.057 |
| 24/11/2025 | 0.078 | 25,716.500 | 139,020,000 | 20,050,000 | 14.424 | 13,380,000 | 0.086 | 18,810,000 | 0.086 |
| 21/11/2025 | 0.121 | 25,220.020 | 172,580,000 | 14,620,000 | 10.518 | 17,340,000 | 0.114 | 14,800,000 | 0.101 |
| 20/11/2025 | 0.061 | 25,835.570 | 9,891,580,000 | 17,160,000 | 12.345 | 4,846,720,000 | 0.058 | 4,863,880,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |