55013 恒指法兴六八牛Ｉ (R 牛证)
按盘价 
0.255 +0.030 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.225 | 20,632.300 | 20,000 | 740,000 | 0.185 | 20,000 | 0.225 | ||
| 26/09/2024 | 0.188 | 19,924.580 | 0 | 720,000 | 0.180 | ||||
| 25/09/2024 | 0.150 | 19,129.100 | 50,000 | 720,000 | 0.180 | 50,000 | 0.153 | ||
| 24/09/2024 | 0.145 | 19,000.560 | 1,700,000 | 770,000 | 0.192 | 1,650,000 | 0.137 | 50,000 | 0.128 |
| 23/09/2024 | 0.110 | 18,247.110 | 1,050,000 | 2,370,000 | 0.592 | 900,000 | 0.114 | 150,000 | 0.115 |
| 20/09/2024 | 0.109 | 18,258.570 | 860,000 | 3,120,000 | 0.780 | 200,000 | 0.109 | 660,000 | 0.113 |
| 19/09/2024 | 0.099 | 18,013.160 | 1,120,000 | 2,660,000 | 0.665 | 1,030,000 | 0.096 | 50,000 | 0.085 |
| 17/09/2024 | 0.083 | 17,660.020 | 1,740,000 | 3,640,000 | 0.910 | 1,710,000 | 0.081 | 10,000 | 0.085 |
| 16/09/2024 | 0.071 | 17,422.120 | 970,000 | 5,340,000 | 1.335 | 280,000 | 0.070 | 580,000 | 0.066 |
| 13/09/2024 | 0.070 | 17,369.090 | 6,180,000 | 5,040,000 | 1.260 | 6,140,000 | 0.072 | 10,000 | 0.070 |
| 12/09/2024 | 0.062 | 17,240.390 | 7,430,000 | 11,170,000 | 2.792 | 4,270,000 | 0.063 | 450,000 | 0.062 |
| 11/09/2024 | 0.057 | 17,108.710 | 10,910,000 | 14,990,000 | 3.748 | 1,200,000 | 0.056 | 9,430,000 | 0.054 |
| 10/09/2024 | 0.062 | 17,234.090 | 8,050,000 | 6,760,000 | 1.690 | 4,350,000 | 0.061 | 3,600,000 | 0.062 |
| 09/09/2024 | 0.060 | 17,196.960 | 4,620,000 | 7,510,000 | 1.878 | 4,440,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 770,000 | 3,070,000 | 0.768 | 210,000 | 0.076 | 560,000 | 0.070 |
| 04/09/2024 | 0.073 | 17,457.340 | 780,000 | 2,720,000 | 0.680 | 190,000 | 0.072 | 580,000 | 0.072 |
| 03/09/2024 | 0.082 | 17,651.490 | 360,000 | 2,330,000 | 0.582 | 180,000 | 0.083 | 180,000 | 0.081 |
| 02/09/2024 | 0.083 | 17,691.970 | 1,550,000 | 2,330,000 | 0.582 | 220,000 | 0.082 | 1,330,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |