55033 腾讯法兴七乙熊Ｊ (R 熊证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 427.800 | 3,505,000 | 10,680,000 | 10.680 | 870,000 | 0.086 | 2,595,000 | 0.077 |
| 04/11/2024 | 0.089 | 419.000 | 150,000 | 8,955,000 | 8.955 | 125,000 | 0.091 | ||
| 01/11/2024 | 0.088 | 419.200 | 10,710,000 | 9,080,000 | 9.080 | 230,000 | 0.091 | 8,460,000 | 0.094 |
| 31/10/2024 | 0.105 | 404.600 | 3,375,000 | 850,000 | 0.850 | 2,325,000 | 0.102 | 560,000 | 0.098 |
| 30/10/2024 | 0.100 | 411.000 | 860,000 | 2,615,000 | 2.615 | 785,000 | 0.097 | ||
| 29/10/2024 | 0.091 | 418.400 | 2,255,000 | 3,400,000 | 3.400 | 875,000 | 0.086 | 1,280,000 | 0.090 |
| 28/10/2024 | 0.090 | 417.200 | 445,000 | 2,995,000 | 2.995 | 95,000 | 0.094 | ||
| 25/10/2024 | 0.087 | 421.000 | 3,155,000 | 2,900,000 | 2.900 | 220,000 | 0.087 | 2,270,000 | 0.088 |
| 24/10/2024 | 0.085 | 422.000 | 1,100,000 | 850,000 | 0.850 | 530,000 | 0.084 | 550,000 | 0.082 |
| 23/10/2024 | 0.076 | 428.200 | 8,600,000 | 830,000 | 0.830 | 4,415,000 | 0.076 | 4,085,000 | 0.077 |
| 22/10/2024 | 0.088 | 421.600 | 6,180,000 | 1,160,000 | 1.160 | 3,330,000 | 0.088 | 2,850,000 | 0.088 |
| 21/10/2024 | 0.087 | 421.000 | 6,430,000 | 1,640,000 | 1.640 | 2,935,000 | 0.081 | 2,650,000 | 0.081 |
| 18/10/2024 | 0.074 | 430.800 | 21,265,000 | 1,925,000 | 1.925 | 9,385,000 | 0.081 | 10,640,000 | 0.082 |
| 17/10/2024 | 0.100 | 412.600 | 11,825,000 | 670,000 | 0.670 | 5,520,000 | 0.088 | 5,330,000 | 0.085 |
| 16/10/2024 | 0.092 | 415.800 | 22,610,000 | 860,000 | 0.860 | 11,065,000 | 0.087 | 9,455,000 | 0.086 |
| 15/10/2024 | 0.092 | 417.000 | 20,500,000 | 2,470,000 | 2.470 | 7,315,000 | 0.077 | 9,405,000 | 0.077 |
| 14/10/2024 | 0.069 | 436.000 | 19,830,000 | 380,000 | 0.380 | 5,870,000 | 0.068 | 6,250,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |