55033 腾讯法兴七乙熊Ｊ (R 熊证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.114 | 400.600 | 4,180,000 | 6,885,000 | 6.885 | 465,000 | 0.105 | 2,930,000 | 0.104 |
| 21/11/2024 | 0.101 | 407.600 | 4,030,000 | 4,420,000 | 4.420 | 1,610,000 | 0.101 | 1,725,000 | 0.101 |
| 20/11/2024 | 0.097 | 410.800 | 3,610,000 | 4,305,000 | 4.305 | 2,330,000 | 0.100 | 1,280,000 | 0.098 |
| 19/11/2024 | 0.104 | 406.200 | 2,130,000 | 5,355,000 | 5.355 | 1,095,000 | 0.104 | 1,025,000 | 0.107 |
| 18/11/2024 | 0.108 | 404.200 | 1,710,000 | 5,425,000 | 5.425 | 765,000 | 0.103 | 920,000 | 0.105 |
| 15/11/2024 | 0.112 | 401.000 | 1,580,000 | 5,270,000 | 5.270 | 620,000 | 0.111 | 930,000 | 0.111 |
| 14/11/2024 | 0.107 | 403.400 | 2,960,000 | 4,960,000 | 4.960 | 1,315,000 | 0.103 | 1,340,000 | 0.106 |
| 13/11/2024 | 0.104 | 403.800 | 885,000 | 4,935,000 | 4.935 | 215,000 | 0.107 | 270,000 | 0.114 |
| 12/11/2024 | 0.108 | 403.800 | 1,530,000 | 4,880,000 | 4.880 | 1,185,000 | 0.100 | 275,000 | 0.105 |
| 11/11/2024 | 0.097 | 413.200 | 10,150,000 | 5,790,000 | 5.790 | 9,280,000 | 0.098 | ||
| 08/11/2024 | 0.082 | 420.800 | 10,560,000 | 15,070,000 | 15.070 | 1,910,000 | 0.076 | 7,395,000 | 0.078 |
| 07/11/2024 | 0.073 | 428.400 | 5,950,000 | 9,585,000 | 9.585 | 4,465,000 | 0.079 | 725,000 | 0.079 |
| 06/11/2024 | 0.086 | 419.800 | 5,090,000 | 13,325,000 | 13.325 | 970,000 | 0.086 | 3,615,000 | 0.087 |
| 05/11/2024 | 0.076 | 427.800 | 3,505,000 | 10,680,000 | 10.680 | 870,000 | 0.086 | 2,595,000 | 0.077 |
| 04/11/2024 | 0.089 | 419.000 | 150,000 | 8,955,000 | 8.955 | 125,000 | 0.091 | ||
| 01/11/2024 | 0.088 | 419.200 | 10,710,000 | 9,080,000 | 9.080 | 230,000 | 0.091 | 8,460,000 | 0.094 |
| 31/10/2024 | 0.105 | 404.600 | 3,375,000 | 850,000 | 0.850 | 2,325,000 | 0.102 | 560,000 | 0.098 |
| 30/10/2024 | 0.100 | 411.000 | 860,000 | 2,615,000 | 2.615 | 785,000 | 0.097 | ||
| 29/10/2024 | 0.091 | 418.400 | 2,255,000 | 3,400,000 | 3.400 | 875,000 | 0.086 | 1,280,000 | 0.090 |
| 28/10/2024 | 0.090 | 417.200 | 445,000 | 2,995,000 | 2.995 | 95,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |