55035 美团法兴七乙熊Ｍ (R 熊证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.024 | 193.800 | 18,750,000 | 8,565,000 | 8.565 | 7,115,000 | 0.034 | 7,670,000 | 0.033 |
| 04/11/2024 | 0.033 | 187.700 | 10,490,000 | 8,010,000 | 8.010 | 5,325,000 | 0.033 | 4,435,000 | 0.035 |
| 01/11/2024 | 0.033 | 187.600 | 19,790,000 | 8,900,000 | 8.900 | 7,530,000 | 0.035 | 10,015,000 | 0.033 |
| 31/10/2024 | 0.041 | 182.500 | 22,810,000 | 6,415,000 | 6.415 | 10,070,000 | 0.039 | 11,490,000 | 0.039 |
| 30/10/2024 | 0.038 | 184.700 | 18,890,000 | 4,995,000 | 4.995 | 9,950,000 | 0.036 | 7,725,000 | 0.037 |
| 29/10/2024 | 0.031 | 189.300 | 18,760,000 | 7,220,000 | 7.220 | 8,080,000 | 0.030 | 8,345,000 | 0.031 |
| 28/10/2024 | 0.037 | 185.200 | 21,215,000 | 6,955,000 | 6.955 | 12,570,000 | 0.036 | 7,565,000 | 0.037 |
| 25/10/2024 | 0.037 | 184.900 | 54,840,000 | 11,960,000 | 11.960 | 21,895,000 | 0.037 | 27,565,000 | 0.037 |
| 24/10/2024 | 0.034 | 187.000 | 38,875,000 | 6,290,000 | 6.290 | 18,460,000 | 0.029 | 10,060,000 | 0.028 |
| 23/10/2024 | 0.022 | 194.900 | 69,300,000 | 14,690,000 | 14.690 | 23,365,000 | 0.024 | 29,590,000 | 0.023 |
| 22/10/2024 | 0.038 | 184.800 | 21,720,000 | 8,465,000 | 8.465 | 9,190,000 | 0.041 | 10,420,000 | 0.038 |
| 21/10/2024 | 0.043 | 181.200 | 54,635,000 | 7,235,000 | 7.235 | 26,465,000 | 0.039 | 24,660,000 | 0.040 |
| 18/10/2024 | 0.037 | 185.400 | 48,270,000 | 9,040,000 | 9.040 | 18,730,000 | 0.046 | 24,240,000 | 0.046 |
| 17/10/2024 | 0.062 | 170.200 | 14,240,000 | 3,530,000 | 3.530 | 7,355,000 | 0.052 | 3,980,000 | 0.051 |
| 16/10/2024 | 0.056 | 173.200 | 22,295,000 | 6,905,000 | 6.905 | 10,110,000 | 0.054 | 11,575,000 | 0.055 |
| 15/10/2024 | 0.060 | 170.800 | 15,585,000 | 5,440,000 | 5.440 | 3,480,000 | 0.047 | 8,595,000 | 0.048 |
| 14/10/2024 | 0.041 | 183.600 | 2,145,000 | 325,000 | 0.325 | 610,000 | 0.036 | 935,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |