55044 恒指法兴七十牛Ｖ (R 牛证)
按盘价 
0.120 -0.023 (-16.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 21,006.970 | 1,500,000 | 1,680,000 | 0.840 | 430,000 | 0.116 | 1,070,000 | 0.124 |
| 04/11/2024 | 0.100 | 20,567.520 | 1,530,000 | 1,040,000 | 0.520 | 830,000 | 0.101 | 700,000 | 0.095 |
| 01/11/2024 | 0.096 | 20,506.430 | 3,790,000 | 1,170,000 | 0.585 | 2,310,000 | 0.094 | 1,020,000 | 0.092 |
| 31/10/2024 | 0.084 | 20,317.330 | 12,910,000 | 2,460,000 | 1.230 | 7,380,000 | 0.087 | 2,470,000 | 0.086 |
| 30/10/2024 | 0.081 | 20,380.640 | 8,580,000 | 7,370,000 | 3.685 | 620,000 | 0.085 | 6,840,000 | 0.082 |
| 29/10/2024 | 0.111 | 20,701.140 | 4,580,000 | 1,150,000 | 0.575 | 1,720,000 | 0.116 | 2,500,000 | 0.111 |
| 28/10/2024 | 0.110 | 20,599.360 | 10,330,000 | 370,000 | 0.185 | 6,720,000 | 0.105 | 1,960,000 | 0.097 |
| 25/10/2024 | 0.105 | 20,590.150 | 13,530,000 | 5,130,000 | 2.565 | 6,540,000 | 0.111 | 4,260,000 | 0.110 |
| 24/10/2024 | 0.094 | 20,489.620 | 3,690,000 | 7,410,000 | 3.705 | 880,000 | 0.103 | 2,150,000 | 0.096 |
| 23/10/2024 | 0.120 | 20,760.150 | 3,240,000 | 6,140,000 | 3.070 | 1,940,000 | 0.110 | 350,000 | 0.112 |
| 22/10/2024 | 0.092 | 20,498.950 | 4,590,000 | 7,730,000 | 3.865 | 2,370,000 | 0.097 | 2,120,000 | 0.092 |
| 21/10/2024 | 0.090 | 20,478.460 | 3,340,000 | 7,980,000 | 3.990 | 980,000 | 0.112 | 1,690,000 | 0.095 |
| 18/10/2024 | 0.125 | 20,804.110 | 30,860,000 | 7,270,000 | 3.635 | 2,700,000 | 0.079 | 5,780,000 | 0.110 |
| 17/10/2024 | 0.052 | 20,079.100 | 8,460,000 | 4,190,000 | 2.095 | 1,060,000 | 0.105 | 1,090,000 | 0.053 |
| 16/10/2024 | 0.079 | 20,286.850 | 23,380,000 | 4,160,000 | 2.080 | 7,150,000 | 0.081 | 1,930,000 | 0.085 |
| 15/10/2024 | 0.077 | 20,318.790 | 71,480,000 | 9,380,000 | 4.690 | 13,420,000 | 0.144 | 16,600,000 | 0.131 |
| 14/10/2024 | 0.152 | 21,092.870 | 6,460,000 | 6,200,000 | 3.100 | 130,000 | 0.142 | 6,330,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |