55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.063 -0.016 (-20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.079 | 33.940 | 760,000 | 500,000 | 0.333 | 400,000 | 0.074 | 360,000 | 0.079 |
| 05/12/2025 | 0.081 | 34.400 | 800,000 | 540,000 | 0.360 | 400,000 | 0.082 | ||
| 04/12/2025 | 0.072 | 33.200 | 140,000 | 140,000 | 0.093 | 140,000 | 0.077 | ||
| 03/12/2025 | 0.066 | 32.780 | 2,280,000 | 280,000 | 0.187 | 1,100,000 | 0.070 | 1,140,000 | 0.068 |
| 02/12/2025 | 0.066 | 32.720 | 700,000 | 240,000 | 0.160 | 600,000 | 0.063 | 100,000 | 0.064 |
| 01/12/2025 | 0.058 | 32.320 | 240,000 | 740,000 | 0.493 | 140,000 | 0.062 | 100,000 | 0.058 |
| 28/11/2025 | 0.044 | 30.700 | 260,000 | 780,000 | 0.520 | 260,000 | 0.044 | ||
| 27/11/2025 | 0.043 | 30.700 | 2,060,000 | 1,040,000 | 0.693 | 780,000 | 0.046 | 1,200,000 | 0.045 |
| 26/11/2025 | 0.041 | 30.280 | 660,000 | 620,000 | 0.413 | 600,000 | 0.046 | 60,000 | 0.042 |
| 25/11/2025 | 0.047 | 30.920 | 720,000 | 1,160,000 | 0.773 | 660,000 | 0.049 | ||
| 24/11/2025 | 0.041 | 30.380 | 5,360,000 | 500,000 | 0.333 | 2,180,000 | 0.038 | 2,680,000 | 0.037 |
| 21/11/2025 | 0.037 | 30.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.049 | 31.120 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |