55049 康方法兴八乙熊Ａ (R 熊证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.043 | 119.400 | 1,800,000 | 250,000 | 0.250 | 850,000 | 0.043 | 950,000 | 0.040 |
| 08/12/2025 | 0.037 | 124.400 | 2,800,000 | 150,000 | 0.150 | 1,350,000 | 0.036 | 1,450,000 | 0.035 |
| 05/12/2025 | 0.038 | 124.100 | 350,000 | 50,000 | 0.050 | 250,000 | 0.039 | 100,000 | 0.040 |
| 04/12/2025 | 0.039 | 123.400 | 1,250,000 | 200,000 | 0.200 | 550,000 | 0.039 | 700,000 | 0.038 |
| 03/12/2025 | 0.046 | 118.200 | 2,000,000 | 50,000 | 0.050 | 1,000,000 | 0.046 | 1,000,000 | 0.045 |
| 02/12/2025 | 0.044 | 119.600 | 2,200,000 | 50,000 | 0.050 | 1,100,000 | 0.044 | 850,000 | 0.044 |
| 01/12/2025 | 0.042 | 120.600 | 3,000,000 | 300,000 | 0.300 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 28/11/2025 | 0.039 | 122.900 | 2,100,000 | 300,000 | 0.300 | 1,050,000 | 0.039 | 1,050,000 | 0.037 |
| 27/11/2025 | 0.035 | 125.600 | 1,800,000 | 300,000 | 0.300 | 750,000 | 0.036 | 1,050,000 | 0.037 |
| 26/11/2025 | 0.043 | 120.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.051 | 116.000 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.050 |
| 24/11/2025 | 0.057 | 112.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.062 | 107.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.056 | 113.100 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |