55053 恒指法兴五四熊Ｓ (R 熊证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 21,006.970 | 35,580,000 | 18,930,000 | 9.465 | 11,270,000 | 0.103 | 20,240,000 | 0.103 |
| 04/11/2024 | 0.126 | 20,567.520 | 3,350,000 | 9,960,000 | 4.980 | 2,500,000 | 0.126 | 240,000 | 0.127 |
| 01/11/2024 | 0.129 | 20,506.430 | 58,150,000 | 12,220,000 | 6.110 | 15,420,000 | 0.125 | 16,580,000 | 0.129 |
| 31/10/2024 | 0.139 | 20,317.330 | 44,150,000 | 11,060,000 | 5.530 | 13,240,000 | 0.132 | 16,300,000 | 0.135 |
| 30/10/2024 | 0.142 | 20,380.640 | 56,130,000 | 8,000,000 | 4.000 | 19,630,000 | 0.126 | 13,540,000 | 0.126 |
| 29/10/2024 | 0.113 | 20,701.140 | 55,730,000 | 14,090,000 | 7.045 | 14,540,000 | 0.108 | 17,060,000 | 0.104 |
| 28/10/2024 | 0.116 | 20,599.360 | 61,370,000 | 11,570,000 | 5.785 | 14,950,000 | 0.123 | 11,440,000 | 0.120 |
| 25/10/2024 | 0.118 | 20,590.150 | 72,150,000 | 15,080,000 | 7.540 | 16,450,000 | 0.115 | 25,400,000 | 0.113 |
| 24/10/2024 | 0.131 | 20,489.620 | 41,790,000 | 6,130,000 | 3.065 | 14,090,000 | 0.124 | 7,310,000 | 0.120 |
| 23/10/2024 | 0.103 | 20,760.150 | 46,510,000 | 12,910,000 | 6.455 | 10,230,000 | 0.106 | 18,390,000 | 0.102 |
| 22/10/2024 | 0.131 | 20,498.950 | 26,200,000 | 4,750,000 | 2.375 | 6,410,000 | 0.123 | 6,250,000 | 0.126 |
| 21/10/2024 | 0.132 | 20,478.460 | 54,140,000 | 4,910,000 | 2.455 | 14,870,000 | 0.113 | 12,360,000 | 0.109 |
| 18/10/2024 | 0.101 | 20,804.110 | 71,410,000 | 7,420,000 | 3.710 | 23,000,000 | 0.132 | 26,160,000 | 0.129 |
| 17/10/2024 | 0.169 | 20,079.100 | 60,290,000 | 4,260,000 | 2.130 | 14,690,000 | 0.145 | 9,250,000 | 0.142 |
| 16/10/2024 | 0.142 | 20,286.850 | 27,010,000 | 9,700,000 | 4.850 | 5,160,000 | 0.131 | 600,000 | 0.155 |
| 15/10/2024 | 0.144 | 20,318.790 | 126,730,000 | 14,260,000 | 7.130 | 4,460,000 | 0.096 | 16,580,000 | 0.095 |
| 14/10/2024 | 0.078 | 21,092.870 | 83,090,000 | 2,140,000 | 1.070 | 37,910,000 | 0.066 | 40,050,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |