55066 小米瑞银八九熊Ｂ (R 熊证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 36.320 | 2,120,000 | 6,480,000 | 5.400 | 980,000 | 0.078 | 800,000 | 0.078 |
| 27/01/2026 | 0.082 | 35.560 | 0 | 6,660,000 | 5.550 | ||||
| 26/01/2026 | 0.085 | 35.220 | 1,420,000 | 6,660,000 | 5.550 | 660,000 | 0.084 | 760,000 | 0.085 |
| 23/01/2026 | 0.076 | 36.240 | 220,000 | 6,560,000 | 5.470 | 60,000 | 0.077 | ||
| 22/01/2026 | 0.085 | 35.240 | 60,000 | 6,500,000 | 5.420 | ||||
| 21/01/2026 | 0.082 | 35.420 | 2,120,000 | 6,500,000 | 5.420 | 1,940,000 | 0.081 | 40,000 | 0.088 |
| 20/01/2026 | 0.082 | 35.480 | 2,400,000 | 8,400,000 | 7.000 | 1,100,000 | 0.077 | 1,240,000 | 0.081 |
| 19/01/2026 | 0.073 | 36.480 | 680,000 | 8,260,000 | 6.880 | 20,000 | 0.073 | 640,000 | 0.074 |
| 16/01/2026 | 0.069 | 37.100 | 3,180,000 | 7,640,000 | 6.370 | 980,000 | 0.068 | 2,140,000 | 0.066 |
| 15/01/2026 | 0.063 | 37.860 | 2,140,000 | 6,480,000 | 5.400 | 2,000,000 | 0.063 | 60,000 | 0.061 |
| 14/01/2026 | 0.064 | 37.780 | 16,160,000 | 8,420,000 | 7.020 | 8,500,000 | 0.063 | 6,460,000 | 0.062 |
| 13/01/2026 | 0.062 | 37.980 | 26,200,000 | 10,460,000 | 8.720 | 10,520,000 | 0.059 | 13,620,000 | 0.060 |
| 12/01/2026 | 0.056 | 38.740 | 4,760,000 | 7,360,000 | 6.130 | 3,160,000 | 0.063 | 1,360,000 | 0.063 |
| 09/01/2026 | 0.064 | 37.820 | 6,220,000 | 9,160,000 | 7.630 | 2,340,000 | 0.063 | 2,780,000 | 0.061 |
| 08/01/2026 | 0.061 | 38.020 | 5,000,000 | 8,720,000 | 7.270 | 2,360,000 | 0.064 | 1,400,000 | 0.063 |
| 07/01/2026 | 0.061 | 38.160 | 6,820,000 | 9,680,000 | 8.070 | 2,640,000 | 0.058 | 3,540,000 | 0.060 |
| 06/01/2026 | 0.055 | 38.760 | 15,280,000 | 8,780,000 | 7.320 | 7,520,000 | 0.054 | 4,060,000 | 0.054 |
| 05/01/2026 | 0.052 | 39.340 | 15,000,000 | 12,240,000 | 10.200 | 3,860,000 | 0.050 | 6,760,000 | 0.049 |
| 02/01/2026 | 0.045 | 40.280 | 9,320,000 | 9,340,000 | 7.780 | 4,400,000 | 0.045 | 4,340,000 | 0.044 |
| 31/12/2025 | 0.053 | 39.300 | 2,520,000 | 9,400,000 | 7.830 | 220,000 | 0.048 | 220,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |