55071 恒指瑞银八四熊１ (R 熊证)
按盘价 
0.096 +0.033 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 25,765.360 | 75,320,000 | 12,800,000 | 6.400 | 10,990,000 | 0.052 | 11,260,000 | 0.048 |
| 05/12/2025 | 0.035 | 26,085.080 | 147,910,000 | 12,530,000 | 6.260 | 39,170,000 | 0.047 | 16,590,000 | 0.048 |
| 04/12/2025 | 0.049 | 25,935.900 | 130,060,000 | 35,110,000 | 17.550 | 11,970,000 | 0.049 | 22,810,000 | 0.058 |
| 03/12/2025 | 0.066 | 25,760.730 | 129,240,000 | 24,270,000 | 12.130 | 3,050,000 | 0.051 | 2,410,000 | 0.060 |
| 02/12/2025 | 0.036 | 26,095.050 | 312,190,000 | 24,910,000 | 12.460 | 99,450,000 | 0.037 | 100,900,000 | 0.037 |
| 01/12/2025 | 0.045 | 26,033.260 | 190,300,000 | 23,460,000 | 11.730 | 26,190,000 | 0.044 | 14,290,000 | 0.040 |
| 28/11/2025 | 0.053 | 25,858.890 | 137,300,000 | 35,360,000 | 17.680 | 5,510,000 | 0.049 | 1,490,000 | 0.054 |
| 27/11/2025 | 0.050 | 25,945.930 | 239,710,000 | 39,380,000 | 19.690 | 39,730,000 | 0.047 | 34,400,000 | 0.044 |
| 26/11/2025 | 0.051 | 25,928.080 | 450,100,000 | 44,710,000 | 22.360 | 136,080,000 | 0.042 | 108,800,000 | 0.044 |
| 25/11/2025 | 0.054 | 25,894.550 | 496,500,000 | 71,990,000 | 35.990 | 149,870,000 | 0.053 | 167,710,000 | 0.053 |
| 24/11/2025 | 0.079 | 25,716.500 | 218,540,000 | 54,150,000 | 27.070 | 38,800,000 | 0.083 | 64,090,000 | 0.087 |
| 21/11/2025 | 0.123 | 25,220.020 | 224,450,000 | 28,860,000 | 14.430 | 4,490,000 | 0.111 | 17,480,000 | 0.112 |
| 20/11/2025 | 0.063 | 25,835.570 | 9,867,200,000 | 15,870,000 | 7.940 | 4,634,060,000 | 0.052 | 4,649,930,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |