55077 恒指瑞银八八熊Ｄ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.054 | 25,434.230 | 303,990,000 | 104,600,000 | 26.150 | 54,800,000 | 0.043 | 72,910,000 | 0.043 |
| 08/12/2025 | 0.038 | 25,765.360 | 253,290,000 | 86,490,000 | 21.620 | 12,690,000 | 0.025 | 7,080,000 | 0.030 |
| 05/12/2025 | 0.023 | 26,085.080 | 288,540,000 | 92,100,000 | 23.030 | 30,720,000 | 0.029 | 18,600,000 | 0.031 |
| 04/12/2025 | 0.031 | 25,935.900 | 218,600,000 | 104,220,000 | 26.050 | 4,370,000 | 0.037 | 6,960,000 | 0.033 |
| 03/12/2025 | 0.040 | 25,760.730 | 304,270,000 | 101,630,000 | 25.410 | 71,500,000 | 0.032 | 22,190,000 | 0.032 |
| 02/12/2025 | 0.025 | 26,095.050 | 557,510,000 | 150,940,000 | 37.730 | 132,040,000 | 0.022 | 102,240,000 | 0.023 |
| 01/12/2025 | 0.029 | 26,033.260 | 290,410,000 | 180,740,000 | 45.180 | 13,290,000 | 0.028 | 49,240,000 | 0.029 |
| 28/11/2025 | 0.033 | 25,858.890 | 159,300,000 | 144,790,000 | 36.200 | 10,840,000 | 0.032 | 10,540,000 | 0.033 |
| 27/11/2025 | 0.032 | 25,945.930 | 287,860,000 | 145,090,000 | 36.270 | 19,890,000 | 0.029 | 62,680,000 | 0.030 |
| 26/11/2025 | 0.033 | 25,928.080 | 289,030,000 | 102,300,000 | 25.570 | 36,420,000 | 0.028 | 76,070,000 | 0.029 |
| 25/11/2025 | 0.034 | 25,894.550 | 305,420,000 | 62,650,000 | 15.660 | 63,470,000 | 0.033 | 82,620,000 | 0.033 |
| 24/11/2025 | 0.046 | 25,716.500 | 468,370,000 | 43,500,000 | 10.880 | 184,600,000 | 0.049 | 196,220,000 | 0.048 |
| 21/11/2025 | 0.067 | 25,220.020 | 249,860,000 | 31,880,000 | 7.970 | 35,180,000 | 0.057 | 52,740,000 | 0.059 |
| 20/11/2025 | 0.039 | 25,835.570 | 102,320,000 | 14,320,000 | 3.580 | 15,030,000 | 0.041 | 29,350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |