55093 恒指摩通七十熊H (R 熊证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.25519,366.960000.000
27/11/20240.23219,603.130000.000
26/11/20240.27519,159.200000.000
25/11/20240.27019,150.990000.000
22/11/20240.26519,229.970000.000
21/11/20240.23019,601.110000.000
20/11/20240.22519,705.010000.000
19/11/20240.23119,663.670000.000
18/11/20240.23719,576.610000.000
15/11/20240.24919,426.340000.000
14/11/20240.25019,435.81010,00000.00010,0000.228
13/11/20240.21119,823.450290,00010,0000.005260,0000.22130,0000.219
12/11/20240.21219,846.880240,000240,0000.120240,0000.213
11/11/20240.16020,426.9304,700,00000.0004,330,0000.164170,0000.170
08/11/20240.12320,728.1909,030,0004,160,0002.0804,140,0000.0814,470,0000.123
07/11/20240.10920,953.3401,130,0003,830,0001.9151,010,0000.108100,0000.160
06/11/20240.15020,538.3802,630,0004,740,0002.370160,0000.1342,320,0000.133
05/11/20240.10721,006.9705,020,0002,580,0001.2902,010,0000.1082,520,0000.143
04/11/20240.15020,567.52002,070,0001.035
01/11/20240.15220,506.43020,0002,070,0001.03520,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。