55093 恒指摩通七十熊Ｈ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 21,006.970 | 5,020,000 | 2,580,000 | 1.290 | 2,010,000 | 0.108 | 2,520,000 | 0.143 |
| 04/11/2024 | 0.150 | 20,567.520 | 0 | 2,070,000 | 1.035 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 20,000 | 2,070,000 | 1.035 | 20,000 | 0.152 | ||
| 31/10/2024 | 0.161 | 20,317.330 | 8,770,000 | 2,050,000 | 1.025 | 3,850,000 | 0.158 | 4,900,000 | 0.152 |
| 30/10/2024 | 0.165 | 20,380.640 | 2,370,000 | 1,000,000 | 0.500 | 2,370,000 | 0.162 | ||
| 29/10/2024 | 0.137 | 20,701.140 | 0 | 3,370,000 | 1.685 | ||||
| 28/10/2024 | 0.140 | 20,599.360 | 0 | 3,370,000 | 1.685 | ||||
| 25/10/2024 | 0.141 | 20,590.150 | 2,600,000 | 3,370,000 | 1.685 | 1,300,000 | 0.137 | 1,280,000 | 0.136 |
| 24/10/2024 | 0.154 | 20,489.620 | 1,490,000 | 3,390,000 | 1.695 | 210,000 | 0.154 | 1,280,000 | 0.143 |
| 23/10/2024 | 0.126 | 20,760.150 | 4,630,000 | 2,320,000 | 1.160 | 2,310,000 | 0.121 | 2,310,000 | 0.142 |
| 22/10/2024 | 0.155 | 20,498.950 | 2,650,000 | 2,320,000 | 1.160 | 220,000 | 0.155 | 2,430,000 | 0.153 |
| 21/10/2024 | 0.158 | 20,478.460 | 300,000 | 110,000 | 0.055 | 250,000 | 0.159 | 50,000 | 0.142 |
| 18/10/2024 | 0.125 | 20,804.110 | 260,000 | 310,000 | 0.155 | 260,000 | 0.157 | ||
| 17/10/2024 | 0.203 | 20,079.100 | 400,000 | 50,000 | 0.025 | 400,000 | 0.183 | ||
| 16/10/2024 | 0.175 | 20,286.850 | 400,000 | 450,000 | 0.225 | 400,000 | 0.162 | ||
| 15/10/2024 | 0.178 | 20,318.790 | 250,000 | 50,000 | 0.025 | 100,000 | 0.129 | 150,000 | 0.122 |
| 14/10/2024 | 0.102 | 21,092.870 | 1,700,000 | 0 | 0.000 | 850,000 | 0.111 | 850,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |