55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.181 | 383.000 | 590,000 | 0 | 0.000 | 295,000 | 0.184 | 295,000 | 0.185 |
| 09/06/2026 | 0.175 | 384.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.174 | 570,000 | 0.176 |
| 08/06/2026 | 0.171 | 386.800 | 620,000 | 0 | 0.000 | 345,000 | 0.173 | 275,000 | 0.173 |
| 05/06/2026 | 0.151 | 396.400 | 0 | 70,000 | 0.100 | ||||
| 04/06/2026 | 0.141 | 400.800 | 700,000 | 70,000 | 0.100 | 330,000 | 0.135 | 300,000 | 0.134 |
| 03/06/2026 | 0.127 | 409.400 | 200,000 | 100,000 | 0.140 | 100,000 | 0.129 | ||
| 02/06/2026 | 0.125 | 410.400 | 50,000 | 0 | 0.000 | 25,000 | 0.136 | 25,000 | 0.139 |
| 01/06/2026 | 0.143 | 400.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 399.800 | 545,000 | 0 | 0.000 | 270,000 | 0.144 | 270,000 | 0.146 |
| 28/05/2026 | 0.150 | 396.200 | 320,000 | 0 | 0.000 | 165,000 | 0.155 | 155,000 | 0.145 |
| 27/05/2026 | 0.139 | 402.200 | 310,000 | 10,000 | 0.010 | 155,000 | 0.138 | 155,000 | 0.137 |
| 26/05/2026 | 0.132 | 405.600 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 22/05/2026 | 0.125 | 409.200 | 980,000 | 10,000 | 0.010 | 485,000 | 0.122 | 490,000 | 0.122 |
| 21/05/2026 | 0.130 | 407.400 | 1,590,000 | 5,000 | 0.010 | 740,000 | 0.125 | 740,000 | 0.121 |
| 20/05/2026 | 0.120 | 411.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.120 | ||
| 19/05/2026 | 0.123 | 410.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.123 | 410.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.108 | 416.400 | 685,000 | 0 | 0.000 | 270,000 | 0.113 | 260,000 | 0.107 |
| 14/05/2026 | 0.095 | 423.600 | 450,000 | 10,000 | 0.010 | 220,000 | 0.087 | 225,000 | 0.084 |
| 13/05/2026 | 0.097 | 423.800 | 480,000 | 5,000 | 0.010 | 320,000 | 0.099 | 160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |