55094 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.113 +0.020 (+21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 21,006.970 | 5,280,000 | 9,200,000 | 4.600 | 1,960,000 | 0.096 | 1,650,000 | 0.113 |
| 04/11/2024 | 0.133 | 20,567.520 | 1,040,000 | 9,510,000 | 4.755 | 470,000 | 0.139 | 430,000 | 0.130 |
| 01/11/2024 | 0.137 | 20,506.430 | 1,520,000 | 9,550,000 | 4.775 | 640,000 | 0.140 | 880,000 | 0.137 |
| 31/10/2024 | 0.146 | 20,317.330 | 2,610,000 | 9,310,000 | 4.655 | 2,610,000 | 0.136 | ||
| 30/10/2024 | 0.150 | 20,380.640 | 1,420,000 | 6,700,000 | 3.350 | 960,000 | 0.146 | 460,000 | 0.148 |
| 29/10/2024 | 0.121 | 20,701.140 | 2,360,000 | 7,200,000 | 3.600 | 1,170,000 | 0.114 | 1,190,000 | 0.107 |
| 28/10/2024 | 0.126 | 20,599.360 | 1,070,000 | 7,180,000 | 3.590 | 420,000 | 0.128 | 650,000 | 0.127 |
| 25/10/2024 | 0.128 | 20,590.150 | 2,840,000 | 6,950,000 | 3.475 | 1,340,000 | 0.128 | 1,300,000 | 0.121 |
| 24/10/2024 | 0.139 | 20,489.620 | 3,560,000 | 6,990,000 | 3.495 | 1,510,000 | 0.133 | 2,050,000 | 0.132 |
| 23/10/2024 | 0.112 | 20,760.150 | 7,860,000 | 6,450,000 | 3.225 | 3,280,000 | 0.113 | 2,780,000 | 0.129 |
| 22/10/2024 | 0.140 | 20,498.950 | 3,280,000 | 6,950,000 | 3.475 | 510,000 | 0.140 | 2,270,000 | 0.140 |
| 21/10/2024 | 0.143 | 20,478.460 | 3,380,000 | 5,190,000 | 2.595 | 640,000 | 0.128 | 2,280,000 | 0.135 |
| 18/10/2024 | 0.111 | 20,804.110 | 8,860,000 | 3,550,000 | 1.775 | 3,110,000 | 0.134 | 4,120,000 | 0.139 |
| 17/10/2024 | 0.184 | 20,079.100 | 5,730,000 | 2,540,000 | 1.270 | 2,970,000 | 0.166 | 2,020,000 | 0.162 |
| 16/10/2024 | 0.157 | 20,286.850 | 17,350,000 | 3,490,000 | 1.745 | 5,270,000 | 0.155 | 5,800,000 | 0.158 |
| 15/10/2024 | 0.163 | 20,318.790 | 307,120,000 | 2,960,000 | 1.480 | 31,210,000 | 0.116 | 7,270,000 | 0.121 |
| 14/10/2024 | 0.086 | 21,092.870 | 1,250,770,000 | 26,900,000 | 13.450 | 429,380,000 | 0.067 | 456,280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |