55095 恒指摩通七乙熊Ｆ (R 熊证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.330 | 19,229.970 | 0 | 250,000 | 0.125 | ||||
| 21/11/2024 | 0.290 | 19,601.110 | 0 | 250,000 | 0.125 | ||||
| 20/11/2024 | 0.290 | 19,705.010 | 0 | 250,000 | 0.125 | ||||
| 19/11/2024 | 0.295 | 19,663.670 | 0 | 250,000 | 0.125 | ||||
| 18/11/2024 | 0.300 | 19,576.610 | 20,000 | 250,000 | 0.125 | 20,000 | 0.300 | ||
| 15/11/2024 | 0.310 | 19,426.340 | 20,000 | 230,000 | 0.115 | 20,000 | 0.300 | ||
| 14/11/2024 | 0.310 | 19,435.810 | 20,000 | 210,000 | 0.105 | 20,000 | 0.310 | ||
| 13/11/2024 | 0.275 | 19,823.450 | 20,000 | 230,000 | 0.115 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.270 | 19,846.880 | 390,000 | 210,000 | 0.105 | 310,000 | 0.251 | 80,000 | 0.226 |
| 11/11/2024 | 0.222 | 20,426.930 | 320,000 | 440,000 | 0.220 | 70,000 | 0.233 | 250,000 | 0.230 |
| 08/11/2024 | 0.183 | 20,728.190 | 80,000 | 260,000 | 0.130 | 40,000 | 0.178 | 40,000 | 0.172 |
| 07/11/2024 | 0.171 | 20,953.340 | 0 | 260,000 | 0.130 | ||||
| 06/11/2024 | 0.212 | 20,538.380 | 110,000 | 260,000 | 0.130 | 110,000 | 0.202 | ||
| 05/11/2024 | 0.168 | 21,006.970 | 180,000 | 370,000 | 0.185 | 50,000 | 0.169 | 130,000 | 0.183 |
| 04/11/2024 | 0.212 | 20,567.520 | 0 | 290,000 | 0.145 | ||||
| 01/11/2024 | 0.213 | 20,506.430 | 200,000 | 290,000 | 0.145 | 100,000 | 0.213 | 100,000 | 0.215 |
| 31/10/2024 | 0.222 | 20,317.330 | 390,000 | 290,000 | 0.145 | 170,000 | 0.223 | 220,000 | 0.215 |
| 30/10/2024 | 0.228 | 20,380.640 | 130,000 | 240,000 | 0.120 | 90,000 | 0.230 | 40,000 | 0.219 |
| 29/10/2024 | 0.196 | 20,701.140 | 70,000 | 290,000 | 0.145 | 70,000 | 0.176 | ||
| 28/10/2024 | 0.200 | 20,599.360 | 260,000 | 360,000 | 0.180 | 70,000 | 0.212 | 190,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |