55095 恒指摩通七乙熊Ｆ (R 熊证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.168 | 21,006.970 | 180,000 | 370,000 | 0.185 | 50,000 | 0.169 | 130,000 | 0.183 |
| 04/11/2024 | 0.212 | 20,567.520 | 0 | 290,000 | 0.145 | ||||
| 01/11/2024 | 0.213 | 20,506.430 | 200,000 | 290,000 | 0.145 | 100,000 | 0.213 | 100,000 | 0.215 |
| 31/10/2024 | 0.222 | 20,317.330 | 390,000 | 290,000 | 0.145 | 170,000 | 0.223 | 220,000 | 0.215 |
| 30/10/2024 | 0.228 | 20,380.640 | 130,000 | 240,000 | 0.120 | 90,000 | 0.230 | 40,000 | 0.219 |
| 29/10/2024 | 0.196 | 20,701.140 | 70,000 | 290,000 | 0.145 | 70,000 | 0.176 | ||
| 28/10/2024 | 0.200 | 20,599.360 | 260,000 | 360,000 | 0.180 | 70,000 | 0.212 | 190,000 | 0.205 |
| 25/10/2024 | 0.204 | 20,590.150 | 0 | 240,000 | 0.120 | ||||
| 24/10/2024 | 0.214 | 20,489.620 | 0 | 240,000 | 0.120 | ||||
| 23/10/2024 | 0.188 | 20,760.150 | 0 | 240,000 | 0.120 | ||||
| 22/10/2024 | 0.216 | 20,498.950 | 0 | 240,000 | 0.120 | ||||
| 21/10/2024 | 0.217 | 20,478.460 | 0 | 240,000 | 0.120 | ||||
| 18/10/2024 | 0.186 | 20,804.110 | 60,000 | 240,000 | 0.120 | 60,000 | 0.215 | ||
| 17/10/2024 | 0.255 | 20,079.100 | 80,000 | 180,000 | 0.090 | 40,000 | 0.236 | 40,000 | 0.201 |
| 16/10/2024 | 0.233 | 20,286.850 | 90,000 | 180,000 | 0.090 | 10,000 | 0.228 | 80,000 | 0.239 |
| 15/10/2024 | 0.239 | 20,318.790 | 170,000 | 110,000 | 0.055 | 30,000 | 0.246 | 140,000 | 0.227 |
| 14/10/2024 | 0.159 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |