55096 美团摩通八十熊Ｈ (R 熊证)
按盘价 
0.182 +0.014 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.168 | 66.100 | 14,800,000 | 290,000 | 0.483 | 8,550,000 | 0.168 | 6,250,000 | 0.165 |
| 24/06/2026 | 0.153 | 67.750 | 12,680,000 | 2,590,000 | 4.317 | 4,670,000 | 0.146 | 6,980,000 | 0.145 |
| 23/06/2026 | 0.137 | 69.600 | 13,720,000 | 280,000 | 0.467 | 6,600,000 | 0.135 | 6,780,000 | 0.134 |
| 22/06/2026 | 0.117 | 72.000 | 5,700,000 | 100,000 | 0.167 | 2,780,000 | 0.128 | 2,860,000 | 0.126 |
| 18/06/2026 | 0.124 | 71.800 | 5,080,000 | 20,000 | 0.033 | 2,550,000 | 0.114 | 2,330,000 | 0.111 |
| 17/06/2026 | 0.100 | 74.400 | 5,620,000 | 240,000 | 0.400 | 2,250,000 | 0.095 | 1,050,000 | 0.093 |
| 16/06/2026 | 0.095 | 75.300 | 10,100,000 | 1,440,000 | 2.400 | 4,380,000 | 0.091 | 5,190,000 | 0.092 |
| 15/06/2026 | 0.067 | 78.250 | 5,440,000 | 630,000 | 1.050 | 2,500,000 | 0.068 | 2,520,000 | 0.069 |
| 12/06/2026 | 0.071 | 77.900 | 9,970,000 | 610,000 | 1.017 | 4,680,000 | 0.073 | 5,190,000 | 0.073 |
| 11/06/2026 | 0.072 | 78.100 | 6,510,000 | 100,000 | 0.167 | 3,160,000 | 0.067 | 3,250,000 | 0.067 |
| 10/06/2026 | 0.061 | 79.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.056 | ||
| 09/06/2026 | 0.078 | 77.200 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |