55104 美团摩通七甲熊A (R 熊证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.042193.800225,000370,0000.1855,0000.042220,0000.048
04/11/20240.050187.7004,990,000155,0000.0783,865,0000.0511,125,0000.052
01/11/20240.050187.6006,695,0002,895,0001.4481,020,0000.0512,965,0000.049
31/10/20240.056182.500675,000950,0000.475675,0000.055
30/10/20240.055184.7002,460,000275,0000.1371,960,0000.052100,0000.052
29/10/20240.048189.30015,0002,135,0001.06815,0000.043
28/10/20240.053185.20075,0002,150,0001.07575,0000.053
25/10/20240.055184.900735,0002,225,0001.112635,0000.05650,0000.055
24/10/20240.051187.0001,745,0002,810,0001.4051,525,0000.047
23/10/20240.040194.9002,145,0004,335,0002.168995,0000.04160,0000.037
22/10/20240.056184.8006,315,0005,270,0002.635845,0000.0544,220,0000.058
21/10/20240.062181.2001,895,0001,895,0000.9481,895,0000.062
18/10/20240.056185.400000.000
17/10/20240.079170.200100,00000.00050,0000.07050,0000.065
16/10/20240.075173.20055,00000.00035,0000.07620,0000.073
15/10/20240.079170.800265,00015,0000.008165,0000.066100,0000.064
14/10/20240.057183.60090,00080,0000.0405,0000.05085,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。