55105 恒指瑞银八四熊Ｂ (R 熊证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.138 | 25,434.230 | 1,200,000 | 1,030,000 | 0.520 | 200,000 | 0.128 | 1,000,000 | 0.127 |
| 08/12/2025 | 0.105 | 25,765.360 | 2,700,000 | 230,000 | 0.110 | 2,700,000 | 0.091 | ||
| 05/12/2025 | 0.076 | 26,085.080 | 4,470,000 | 2,930,000 | 1.470 | 1,170,000 | 0.094 | 3,300,000 | 0.086 |
| 04/12/2025 | 0.091 | 25,935.900 | 720,000 | 800,000 | 0.400 | 500,000 | 0.104 | 200,000 | 0.103 |
| 03/12/2025 | 0.107 | 25,760.730 | 5,850,000 | 1,100,000 | 0.550 | 3,190,000 | 0.104 | 2,060,000 | 0.105 |
| 02/12/2025 | 0.081 | 26,095.050 | 5,290,000 | 2,230,000 | 1.110 | 2,810,000 | 0.073 | 2,380,000 | 0.079 |
| 01/12/2025 | 0.089 | 26,033.260 | 5,090,000 | 2,660,000 | 1.330 | 1,840,000 | 0.081 | 3,250,000 | 0.083 |
| 28/11/2025 | 0.096 | 25,858.890 | 3,590,000 | 1,250,000 | 0.620 | 2,010,000 | 0.098 | 1,530,000 | 0.095 |
| 27/11/2025 | 0.093 | 25,945.930 | 8,150,000 | 1,730,000 | 0.860 | 3,930,000 | 0.091 | 4,220,000 | 0.089 |
| 26/11/2025 | 0.094 | 25,928.080 | 3,710,000 | 1,440,000 | 0.720 | 1,680,000 | 0.087 | 1,830,000 | 0.085 |
| 25/11/2025 | 0.097 | 25,894.550 | 2,930,000 | 1,290,000 | 0.650 | 960,000 | 0.102 | 1,970,000 | 0.094 |
| 24/11/2025 | 0.121 | 25,716.500 | 390,000 | 280,000 | 0.140 | 60,000 | 0.113 | 330,000 | 0.120 |
| 21/11/2025 | 0.163 | 25,220.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 20/11/2025 | 0.104 | 25,835.570 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |