55107 阿里摩通七八熊Ｆ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.295 | 80.700 | 0 | 10,000 | 0.017 | ||||
| 21/11/2024 | 0.260 | 84.400 | 0 | 10,000 | 0.017 | ||||
| 20/11/2024 | 0.260 | 84.750 | 0 | 10,000 | 0.017 | ||||
| 19/11/2024 | 0.255 | 85.250 | 0 | 10,000 | 0.017 | ||||
| 18/11/2024 | 0.247 | 86.300 | 0 | 10,000 | 0.017 | ||||
| 15/11/2024 | 0.239 | 87.200 | 0 | 10,000 | 0.017 | ||||
| 14/11/2024 | 0.235 | 87.950 | 590,000 | 10,000 | 0.017 | 590,000 | 0.219 | ||
| 13/11/2024 | 0.212 | 90.550 | 790,000 | 600,000 | 1.000 | 260,000 | 0.214 | 220,000 | 0.215 |
| 12/11/2024 | 0.213 | 90.550 | 640,000 | 640,000 | 1.067 | 580,000 | 0.190 | ||
| 11/11/2024 | 0.183 | 94.100 | 850,000 | 60,000 | 0.100 | 550,000 | 0.167 | 300,000 | 0.210 |
| 08/11/2024 | 0.180 | 94.000 | 580,000 | 310,000 | 0.517 | 180,000 | 0.152 | 100,000 | 0.167 |
| 07/11/2024 | 0.169 | 95.650 | 810,000 | 390,000 | 0.650 | 600,000 | 0.169 | 50,000 | 0.180 |
| 06/11/2024 | 0.180 | 94.400 | 990,000 | 940,000 | 1.567 | 100,000 | 0.173 | 810,000 | 0.170 |
| 05/11/2024 | 0.150 | 98.400 | 3,300,000 | 230,000 | 0.383 | 1,530,000 | 0.155 | 1,430,000 | 0.160 |
| 04/11/2024 | 0.170 | 96.050 | 790,000 | 330,000 | 0.550 | 240,000 | 0.167 | 270,000 | 0.171 |
| 01/11/2024 | 0.179 | 95.000 | 1,300,000 | 300,000 | 0.500 | 690,000 | 0.178 | 360,000 | 0.180 |
| 31/10/2024 | 0.175 | 94.550 | 240,000 | 630,000 | 1.050 | 220,000 | 0.172 | ||
| 30/10/2024 | 0.171 | 95.850 | 830,000 | 850,000 | 1.417 | 620,000 | 0.166 | ||
| 29/10/2024 | 0.158 | 97.550 | 470,000 | 230,000 | 0.383 | 300,000 | 0.155 | 80,000 | 0.158 |
| 28/10/2024 | 0.162 | 96.650 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |