55111 腾讯摩通七八熊Ｋ (R 熊证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.100 | 400.000 | 865,000 | 1,755,000 | 1.755 | 70,000 | 0.098 | 795,000 | 0.102 |
| 27/11/2024 | 0.094 | 402.800 | 1,750,000 | 1,030,000 | 1.030 | 790,000 | 0.103 | 910,000 | 0.106 |
| 26/11/2024 | 0.109 | 393.800 | 1,255,000 | 910,000 | 0.910 | 685,000 | 0.106 | ||
| 25/11/2024 | 0.108 | 395.200 | 2,960,000 | 1,595,000 | 1.595 | 1,675,000 | 0.105 | 1,235,000 | 0.102 |
| 22/11/2024 | 0.098 | 400.600 | 785,000 | 2,035,000 | 2.035 | 480,000 | 0.097 | 205,000 | 0.083 |
| 21/11/2024 | 0.086 | 407.600 | 1,115,000 | 2,310,000 | 2.310 | 475,000 | 0.087 | 515,000 | 0.088 |
| 20/11/2024 | 0.083 | 410.800 | 1,890,000 | 2,270,000 | 2.270 | 390,000 | 0.086 | 1,410,000 | 0.087 |
| 19/11/2024 | 0.089 | 406.200 | 2,735,000 | 1,250,000 | 1.250 | 1,355,000 | 0.089 | 880,000 | 0.090 |
| 18/11/2024 | 0.093 | 404.200 | 4,690,000 | 1,725,000 | 1.725 | 1,135,000 | 0.084 | 1,660,000 | 0.089 |
| 15/11/2024 | 0.098 | 401.000 | 2,620,000 | 1,200,000 | 1.200 | 1,310,000 | 0.097 | 1,210,000 | 0.096 |
| 14/11/2024 | 0.092 | 403.400 | 320,000 | 1,300,000 | 1.300 | 220,000 | 0.080 | 100,000 | 0.081 |
| 13/11/2024 | 0.089 | 403.800 | 1,330,000 | 1,420,000 | 1.420 | 1,120,000 | 0.096 | 210,000 | 0.099 |
| 12/11/2024 | 0.093 | 403.800 | 1,775,000 | 2,330,000 | 2.330 | 900,000 | 0.084 | 450,000 | 0.085 |
| 11/11/2024 | 0.081 | 413.200 | 4,495,000 | 2,780,000 | 2.780 | 1,480,000 | 0.080 | 2,315,000 | 0.081 |
| 08/11/2024 | 0.065 | 420.800 | 1,340,000 | 1,945,000 | 1.945 | 350,000 | 0.055 | 380,000 | 0.065 |
| 07/11/2024 | 0.056 | 428.400 | 300,000 | 1,915,000 | 1.915 | 100,000 | 0.061 | ||
| 06/11/2024 | 0.068 | 419.800 | 1,855,000 | 1,815,000 | 1.815 | 1,260,000 | 0.068 | 415,000 | 0.066 |
| 05/11/2024 | 0.058 | 427.800 | 2,315,000 | 2,660,000 | 2.660 | 550,000 | 0.072 | 1,660,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 5,950,000 | 1,550,000 | 1.550 | 3,325,000 | 0.069 | 2,425,000 | 0.069 |
| 01/11/2024 | 0.071 | 419.200 | 2,490,000 | 2,450,000 | 2.450 | 730,000 | 0.073 | 650,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |