55111 恒指信证八八熊Ｏ (R 熊证)
按盘价 
0.099 +0.033 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.066 | 25,765.360 | 19,940,000 | 6,050,000 | 3.030 | 4,660,000 | 0.056 | 2,880,000 | 0.052 |
| 05/12/2025 | 0.038 | 26,085.080 | 64,190,000 | 7,830,000 | 3.920 | 14,520,000 | 0.042 | 5,150,000 | 0.050 |
| 04/12/2025 | 0.052 | 25,935.900 | 78,460,000 | 17,200,000 | 8.600 | 17,290,000 | 0.054 | 18,530,000 | 0.056 |
| 03/12/2025 | 0.068 | 25,760.730 | 80,830,000 | 15,960,000 | 7.980 | 15,380,000 | 0.052 | 23,890,000 | 0.053 |
| 02/12/2025 | 0.038 | 26,095.050 | 85,390,000 | 7,450,000 | 3.730 | 21,240,000 | 0.035 | 11,830,000 | 0.028 |
| 01/12/2025 | 0.046 | 26,033.260 | 91,430,000 | 16,860,000 | 8.430 | 21,990,000 | 0.045 | 13,830,000 | 0.042 |
| 28/11/2025 | 0.054 | 25,858.890 | 58,260,000 | 25,020,000 | 12.510 | 6,830,000 | 0.053 | 8,560,000 | 0.055 |
| 27/11/2025 | 0.051 | 25,945.930 | 155,530,000 | 23,290,000 | 11.650 | 35,010,000 | 0.046 | 20,060,000 | 0.051 |
| 26/11/2025 | 0.051 | 25,928.080 | 119,910,000 | 38,240,000 | 19.120 | 9,920,000 | 0.043 | 20,160,000 | 0.042 |
| 25/11/2025 | 0.054 | 25,894.550 | 186,920,000 | 28,000,000 | 14.000 | 28,900,000 | 0.055 | 36,530,000 | 0.053 |
| 24/11/2025 | 0.079 | 25,716.500 | 110,660,000 | 20,370,000 | 10.190 | 17,470,000 | 0.087 | 16,170,000 | 0.085 |
| 21/11/2025 | 0.123 | 25,220.020 | 179,650,000 | 21,670,000 | 10.840 | 25,760,000 | 0.107 | 22,470,000 | 0.106 |
| 20/11/2025 | 0.062 | 25,835.570 | 10,979,140,000 | 24,960,000 | 12.480 | 5,280,830,000 | 0.050 | 5,305,790,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |