55113 恒指信证八八熊Ｑ (R 熊证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 25,540.780 | 10,750,000 | 8,360,000 | 4.180 | 6,740,000 | 0.111 | 2,560,000 | 0.115 |
| 09/12/2025 | 0.111 | 25,434.230 | 12,750,000 | 12,540,000 | 6.270 | 1,360,000 | 0.101 | 6,610,000 | 0.088 |
| 08/12/2025 | 0.078 | 25,765.360 | 45,530,000 | 7,290,000 | 3.650 | 10,170,000 | 0.061 | 11,550,000 | 0.062 |
| 05/12/2025 | 0.050 | 26,085.080 | 23,790,000 | 5,910,000 | 2.960 | 8,460,000 | 0.058 | 4,280,000 | 0.068 |
| 04/12/2025 | 0.064 | 25,935.900 | 29,150,000 | 10,090,000 | 5.050 | 6,930,000 | 0.063 | 3,630,000 | 0.066 |
| 03/12/2025 | 0.080 | 25,760.730 | 50,360,000 | 13,390,000 | 6.700 | 8,930,000 | 0.063 | 5,720,000 | 0.068 |
| 02/12/2025 | 0.052 | 26,095.050 | 10,903,360,000 | 16,600,000 | 8.300 | 5,387,150,000 | 0.042 | 5,401,190,000 | 0.042 |
| 01/12/2025 | 0.062 | 26,033.260 | 31,510,000 | 2,560,000 | 1.280 | 9,680,000 | 0.062 | 6,660,000 | 0.055 |
| 28/11/2025 | 0.069 | 25,858.890 | 16,130,000 | 5,580,000 | 2.790 | 5,160,000 | 0.066 | 8,100,000 | 0.075 |
| 27/11/2025 | 0.066 | 25,945.930 | 4,050,000 | 2,640,000 | 1.320 | 600,000 | 0.066 | 3,050,000 | 0.068 |
| 26/11/2025 | 0.067 | 25,928.080 | 1,280,000 | 190,000 | 0.100 | 570,000 | 0.062 | 560,000 | 0.058 |
| 25/11/2025 | 0.070 | 25,894.550 | 11,320,000 | 200,000 | 0.100 | 4,960,000 | 0.069 | 4,610,000 | 0.069 |
| 24/11/2025 | 0.095 | 25,716.500 | 21,580,000 | 550,000 | 0.280 | 12,250,000 | 0.105 | 2,390,000 | 0.113 |
| 21/11/2025 | 0.137 | 25,220.020 | 35,780,000 | 10,410,000 | 5.210 | 12,480,000 | 0.120 | 13,890,000 | 0.120 |
| 20/11/2025 | 0.076 | 25,835.570 | 2,122,440,000 | 9,000,000 | 4.500 | 1,023,230,000 | 0.063 | 1,032,230,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |