55115 恒指摩通七四牛Ｂ (R 牛证)
按盘价 
0.108 -0.023 (-17.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 21,006.970 | 1,900,000 | 190,000 | 0.095 | 1,040,000 | 0.108 | 860,000 | 0.105 |
| 04/11/2024 | 0.084 | 20,567.520 | 540,000 | 370,000 | 0.185 | 230,000 | 0.086 | 310,000 | 0.084 |
| 01/11/2024 | 0.080 | 20,506.430 | 1,960,000 | 290,000 | 0.145 | 1,190,000 | 0.089 | 770,000 | 0.085 |
| 31/10/2024 | 0.070 | 20,317.330 | 3,280,000 | 710,000 | 0.355 | 1,890,000 | 0.079 | 1,390,000 | 0.074 |
| 30/10/2024 | 0.066 | 20,380.640 | 1,950,000 | 1,210,000 | 0.605 | 610,000 | 0.086 | 1,280,000 | 0.077 |
| 29/10/2024 | 0.097 | 20,701.140 | 4,530,000 | 540,000 | 0.270 | 2,180,000 | 0.091 | 2,350,000 | 0.112 |
| 28/10/2024 | 0.095 | 20,599.360 | 540,000 | 370,000 | 0.185 | 310,000 | 0.095 | 230,000 | 0.090 |
| 25/10/2024 | 0.090 | 20,590.150 | 4,220,000 | 450,000 | 0.225 | 2,080,000 | 0.100 | 2,090,000 | 0.092 |
| 24/10/2024 | 0.079 | 20,489.620 | 1,130,000 | 440,000 | 0.220 | 480,000 | 0.087 | 650,000 | 0.087 |
| 23/10/2024 | 0.107 | 20,760.150 | 5,460,000 | 270,000 | 0.135 | 2,720,000 | 0.110 | 2,670,000 | 0.102 |
| 22/10/2024 | 0.078 | 20,498.950 | 2,720,000 | 320,000 | 0.160 | 1,360,000 | 0.081 | 1,360,000 | 0.081 |
| 21/10/2024 | 0.075 | 20,478.460 | 2,100,000 | 320,000 | 0.160 | 970,000 | 0.087 | 1,130,000 | 0.092 |
| 18/10/2024 | 0.109 | 20,804.110 | 14,090,000 | 160,000 | 0.080 | 4,900,000 | 0.065 | 4,240,000 | 0.068 |
| 17/10/2024 | 0.032 | 20,079.100 | 24,730,000 | 820,000 | 0.410 | 11,840,000 | 0.074 | 6,060,000 | 0.074 |
| 16/10/2024 | 0.061 | 20,286.850 | 169,270,000 | 6,600,000 | 3.300 | 48,580,000 | 0.065 | 54,990,000 | 0.064 |
| 15/10/2024 | 0.059 | 20,318.790 | 3,660,000 | 190,000 | 0.095 | 1,520,000 | 0.058 | 1,710,000 | 0.054 |
| 14/10/2024 | 0.136 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |