55117 恒指摩通七甲牛Ｔ (R 牛证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.146 | 21,006.970 | 1,030,000 | 270,000 | 0.135 | 1,000,000 | 0.133 | 30,000 | 0.113 |
| 04/11/2024 | 0.100 | 20,567.520 | 0 | 1,240,000 | 0.620 | ||||
| 01/11/2024 | 0.099 | 20,506.430 | 1,010,000 | 1,240,000 | 0.620 | 1,010,000 | 0.105 | ||
| 31/10/2024 | 0.088 | 20,317.330 | 1,810,000 | 2,250,000 | 1.125 | 510,000 | 0.093 | 1,300,000 | 0.098 |
| 30/10/2024 | 0.084 | 20,380.640 | 1,000,000 | 1,460,000 | 0.730 | 230,000 | 0.084 | 770,000 | 0.085 |
| 29/10/2024 | 0.113 | 20,701.140 | 0 | 920,000 | 0.460 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 0 | 920,000 | 0.460 | ||||
| 25/10/2024 | 0.109 | 20,590.150 | 2,910,000 | 920,000 | 0.460 | 2,910,000 | 0.122 | ||
| 24/10/2024 | 0.097 | 20,489.620 | 350,000 | 3,830,000 | 1.915 | 350,000 | 0.109 | ||
| 23/10/2024 | 0.124 | 20,760.150 | 530,000 | 4,180,000 | 2.090 | 180,000 | 0.130 | 350,000 | 0.125 |
| 22/10/2024 | 0.095 | 20,498.950 | 300,000 | 4,010,000 | 2.005 | 300,000 | 0.100 | ||
| 21/10/2024 | 0.091 | 20,478.460 | 4,090,000 | 3,710,000 | 1.855 | 1,730,000 | 0.110 | 1,640,000 | 0.106 |
| 18/10/2024 | 0.125 | 20,804.110 | 10,880,000 | 3,800,000 | 1.900 | 4,490,000 | 0.101 | 5,040,000 | 0.106 |
| 17/10/2024 | 0.052 | 20,079.100 | 1,220,000 | 3,250,000 | 1.625 | 660,000 | 0.074 | 560,000 | 0.076 |
| 16/10/2024 | 0.078 | 20,286.850 | 4,250,000 | 3,350,000 | 1.675 | 1,970,000 | 0.084 | 1,130,000 | 0.074 |
| 15/10/2024 | 0.078 | 20,318.790 | 7,150,000 | 4,190,000 | 2.095 | 580,000 | 0.072 | 4,610,000 | 0.099 |
| 14/10/2024 | 0.147 | 21,092.870 | 180,000 | 160,000 | 0.080 | 10,000 | 0.145 | 170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |