55130 百度摩利六乙熊Ｃ (R 熊证)
按盘价 
0.214 +0.021 (+10.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.193 | 139.700 | 105,000 | 650,000 | 1.083 | 105,000 | 0.195 | ||
| 11/05/2026 | 0.181 | 140.900 | 1,050,000 | 545,000 | 0.908 | 525,000 | 0.185 | ||
| 08/05/2026 | 0.141 | 145.200 | 950,000 | 1,070,000 | 1.783 | 930,000 | 0.178 | ||
| 07/05/2026 | 0.210 | 137.300 | 515,000 | 140,000 | 0.233 | 495,000 | 0.221 | 20,000 | 0.208 |
| 06/05/2026 | 0.270 | 131.600 | 0 | 615,000 | 1.025 | ||||
| 05/05/2026 | 0.335 | 125.400 | 0 | 615,000 | 1.025 | ||||
| 04/05/2026 | 0.360 | 122.800 | 0 | 615,000 | 1.025 | ||||
| 30/04/2026 | 0.390 | 118.700 | 0 | 615,000 | 1.025 | ||||
| 29/04/2026 | 0.390 | 119.900 | 10,795,000 | 615,000 | 1.025 | 4,570,000 | 0.362 | 5,175,000 | 0.360 |
| 28/04/2026 | 0.350 | 123.300 | 9,645,000 | 10,000 | 0.017 | 4,820,000 | 0.324 | 4,825,000 | 0.323 |
| 27/04/2026 | 0.325 | 125.700 | 9,410,000 | 5,000 | 0.008 | 4,705,000 | 0.317 | 4,655,000 | 0.316 |
| 24/04/2026 | 0.370 | 121.400 | 1,285,000 | 55,000 | 0.092 | 615,000 | 0.378 | 670,000 | 0.383 |
| 23/04/2026 | 0.375 | 120.500 | 385,000 | 0 | 0.000 | 235,000 | 0.379 | 150,000 | 0.380 |
| 22/04/2026 | 0.370 | 121.100 | 1,785,000 | 85,000 | 0.142 | 850,000 | 0.375 | 935,000 | 0.374 |
| 21/04/2026 | 0.340 | 124.600 | 4,105,000 | 0 | 0.000 | 2,090,000 | 0.340 | 2,015,000 | 0.338 |
| 20/04/2026 | 0.355 | 122.800 | 265,000 | 75,000 | 0.125 | 95,000 | 0.360 | 170,000 | 0.352 |
| 17/04/2026 | 0.370 | 121.900 | 320,000 | 0 | 0.000 | 160,000 | 0.361 | 160,000 | 0.364 |
| 16/04/2026 | 0.345 | 123.300 | 1,320,000 | 0 | 0.000 | 720,000 | 0.361 | 600,000 | 0.360 |
| 15/04/2026 | 0.430 | 114.500 | 4,330,000 | 120,000 | 0.200 | 2,350,000 | 0.421 | 1,980,000 | 0.422 |
| 14/04/2026 | 0.465 | 111.100 | 5,890,000 | 490,000 | 0.817 | 2,755,000 | 0.463 | 3,135,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |