55135 恒指摩通八九熊Ｄ (R 熊证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 25,765.360 | 147,730,000 | 27,150,000 | 13.575 | 19,220,000 | 0.039 | 24,820,000 | 0.041 |
| 05/12/2025 | 0.039 | 26,085.080 | 860,970,000 | 21,550,000 | 10.775 | 310,440,000 | 0.045 | 299,760,000 | 0.046 |
| 04/12/2025 | 0.054 | 25,935.900 | 237,080,000 | 32,230,000 | 16.115 | 25,760,000 | 0.056 | 18,950,000 | 0.058 |
| 03/12/2025 | 0.070 | 25,760.730 | 7,387,000,000 | 39,040,000 | 19.520 | 3,487,600,000 | 0.051 | 3,501,530,000 | 0.051 |
| 02/12/2025 | 0.041 | 26,095.050 | 1,216,770,000 | 25,110,000 | 12.555 | 536,480,000 | 0.046 | 528,610,000 | 0.046 |
| 01/12/2025 | 0.050 | 26,033.260 | 324,870,000 | 32,980,000 | 16.490 | 45,240,000 | 0.048 | 38,860,000 | 0.046 |
| 28/11/2025 | 0.057 | 25,858.890 | 236,010,000 | 39,360,000 | 19.680 | 15,670,000 | 0.058 | 8,300,000 | 0.057 |
| 27/11/2025 | 0.054 | 25,945.930 | 366,920,000 | 46,730,000 | 23.365 | 23,900,000 | 0.045 | 32,270,000 | 0.045 |
| 26/11/2025 | 0.056 | 25,928.080 | 433,390,000 | 38,360,000 | 19.180 | 62,590,000 | 0.047 | 42,460,000 | 0.046 |
| 25/11/2025 | 0.056 | 25,894.550 | 12,006,070,000 | 58,490,000 | 29.245 | 5,695,080,000 | 0.047 | 5,725,750,000 | 0.047 |
| 24/11/2025 | 0.082 | 25,716.500 | 274,850,000 | 27,820,000 | 13.910 | 40,980,000 | 0.087 | 38,750,000 | 0.081 |
| 21/11/2025 | 0.128 | 25,220.020 | 446,680,000 | 30,050,000 | 15.025 | 57,700,000 | 0.117 | 34,980,000 | 0.106 |
| 20/11/2025 | 0.065 | 25,835.570 | 11,065,740,000 | 52,770,000 | 26.385 | 5,161,760,000 | 0.055 | 5,214,530,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |