55139 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.106 | 19,366.960 | 130,000 | 1,900,000 | 0.633 | 40,000 | 0.106 | 90,000 | 0.106 |
| 27/11/2024 | 0.094 | 19,603.130 | 1,130,000 | 1,850,000 | 0.617 | 950,000 | 0.108 | 80,000 | 0.096 |
| 26/11/2024 | 0.114 | 19,159.200 | 310,000 | 2,720,000 | 0.907 | 280,000 | 0.113 | 20,000 | 0.112 |
| 25/11/2024 | 0.113 | 19,150.990 | 380,000 | 2,980,000 | 0.993 | 10,000 | 0.107 | ||
| 22/11/2024 | 0.111 | 19,229.970 | 870,000 | 2,990,000 | 0.997 | 10,000 | 0.093 | ||
| 21/11/2024 | 0.092 | 19,601.110 | 960,000 | 3,000,000 | 1.000 | 10,000 | 0.091 | 260,000 | 0.089 |
| 20/11/2024 | 0.090 | 19,705.010 | 3,230,000 | 2,750,000 | 0.917 | 2,580,000 | 0.088 | 330,000 | 0.091 |
| 19/11/2024 | 0.092 | 19,663.670 | 1,180,000 | 5,000,000 | 1.667 | 530,000 | 0.091 | 650,000 | 0.091 |
| 18/11/2024 | 0.095 | 19,576.610 | 4,770,000 | 4,880,000 | 1.627 | 850,000 | 0.092 | 3,920,000 | 0.095 |
| 15/11/2024 | 0.101 | 19,426.340 | 5,060,000 | 1,810,000 | 0.603 | 2,950,000 | 0.099 | 2,110,000 | 0.097 |
| 14/11/2024 | 0.102 | 19,435.810 | 4,550,000 | 2,650,000 | 0.883 | 2,750,000 | 0.095 | 1,780,000 | 0.094 |
| 13/11/2024 | 0.083 | 19,823.450 | 8,300,000 | 3,620,000 | 1.207 | 5,060,000 | 0.090 | 2,600,000 | 0.088 |
| 12/11/2024 | 0.082 | 19,846.880 | 29,000,000 | 6,080,000 | 2.027 | 8,350,000 | 0.075 | 5,130,000 | 0.065 |
| 11/11/2024 | 0.056 | 20,426.930 | 61,560,000 | 9,300,000 | 3.100 | 15,830,000 | 0.060 | ||
| 08/11/2024 | 0.037 | 20,728.190 | 91,090,000 | 25,130,000 | 8.377 | 7,560,000 | 0.020 | 3,360,000 | 0.028 |
| 07/11/2024 | 0.032 | 20,953.340 | 45,460,000 | 29,330,000 | 9.777 | 5,990,000 | 0.033 | 13,180,000 | 0.037 |
| 06/11/2024 | 0.051 | 20,538.380 | 32,230,000 | 22,140,000 | 7.380 | 2,510,000 | 0.048 | 6,650,000 | 0.054 |
| 05/11/2024 | 0.031 | 21,006.970 | 54,600,000 | 18,000,000 | 6.000 | 15,170,000 | 0.044 | 18,720,000 | 0.045 |
| 04/11/2024 | 0.051 | 20,567.520 | 2,870,000 | 14,450,000 | 4.817 | 2,320,000 | 0.051 | 390,000 | 0.051 |
| 01/11/2024 | 0.052 | 20,506.430 | 14,570,000 | 16,380,000 | 5.460 | 4,240,000 | 0.054 | 6,290,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |