55149 华虹法巴八八熊Ａ
按盘价 
0.177 -0.007 (-3.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.184 | 70.300 | 80,000 | 0 | 0.000 | 80,000 | 0.183 | ||
| 22/12/2025 | 0.180 | 71.250 | 200,000 | 80,000 | 0.133 | 200,000 | 0.188 | ||
| 19/12/2025 | 0.207 | 67.750 | 1,320,000 | 280,000 | 0.467 | 1,320,000 | 0.205 | ||
| 18/12/2025 | 0.212 | 67.250 | 3,080,000 | 1,600,000 | 2.667 | 780,000 | 0.205 | 1,100,000 | 0.213 |
| 17/12/2025 | 0.200 | 68.200 | 3,340,000 | 1,280,000 | 2.133 | 2,500,000 | 0.211 | 640,000 | 0.213 |
| 16/12/2025 | 0.221 | 66.300 | 3,040,000 | 3,140,000 | 5.233 | 1,210,000 | 0.221 | 1,280,000 | 0.223 |
| 15/12/2025 | 0.210 | 67.300 | 8,150,000 | 3,070,000 | 5.117 | 3,090,000 | 0.206 | 4,330,000 | 0.197 |
| 12/12/2025 | 0.171 | 71.900 | 18,450,000 | 1,830,000 | 3.050 | 7,030,000 | 0.184 | 7,980,000 | 0.192 |
| 11/12/2025 | 0.166 | 72.400 | 1,460,000 | 880,000 | 1.467 | 240,000 | 0.134 | 970,000 | 0.146 |
| 10/12/2025 | 0.138 | 76.050 | 1,350,000 | 150,000 | 0.250 | 880,000 | 0.147 | 420,000 | 0.152 |
| 09/12/2025 | 0.144 | 75.150 | 1,880,000 | 610,000 | 1.017 | 620,000 | 0.122 | 1,230,000 | 0.130 |
| 08/12/2025 | 0.108 | 79.450 | 620,000 | 0 | 0.000 | 310,000 | 0.111 | 310,000 | 0.116 |
| 05/12/2025 | 0.138 | 76.050 | 850,000 | 0 | 0.000 | 390,000 | 0.140 | 390,000 | 0.147 |
| 04/12/2025 | 0.137 | 76.250 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |