55158 中移瑞银四十牛Ｃ (R 牛证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.139 | 73.050 | 640,000 | 720,000 | 0.720 | 35,000 | 0.138 | 605,000 | 0.133 |
| 26/09/2024 | 0.141 | 72.500 | 25,000 | 150,000 | 0.150 | 15,000 | 0.150 | 10,000 | 0.151 |
| 25/09/2024 | 0.148 | 73.700 | 225,000 | 155,000 | 0.150 | 210,000 | 0.146 | ||
| 24/09/2024 | 0.148 | 73.500 | 475,000 | 365,000 | 0.360 | 250,000 | 0.145 | 225,000 | 0.147 |
| 23/09/2024 | 0.132 | 72.050 | 0 | 390,000 | 0.390 | ||||
| 20/09/2024 | 0.132 | 72.100 | 10,000 | 390,000 | 0.390 | 10,000 | 0.132 | ||
| 19/09/2024 | 0.133 | 72.100 | 0 | 380,000 | 0.380 | ||||
| 17/09/2024 | 0.130 | 71.900 | 0 | 380,000 | 0.380 | ||||
| 16/09/2024 | 0.121 | 71.250 | 10,000 | 380,000 | 0.380 | 10,000 | 0.120 | ||
| 13/09/2024 | 0.125 | 71.100 | 5,000 | 390,000 | 0.390 | 5,000 | 0.125 | ||
| 12/09/2024 | 0.114 | 70.250 | 5,000 | 385,000 | 0.390 | 5,000 | 0.114 | ||
| 11/09/2024 | 0.115 | 70.250 | 460,000 | 380,000 | 0.380 | 460,000 | 0.117 | ||
| 10/09/2024 | 0.124 | 71.200 | 1,200,000 | 840,000 | 0.840 | 370,000 | 0.126 | 830,000 | 0.120 |
| 09/09/2024 | 0.122 | 71.250 | 170,000 | 380,000 | 0.380 | 20,000 | 0.122 | 150,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 72.000 | 10,000 | 250,000 | 0.250 | 10,000 | 0.140 | ||
| 04/09/2024 | 0.140 | 72.600 | 0 | 240,000 | 0.240 | ||||
| 03/09/2024 | 0.148 | 73.550 | 10,000 | 240,000 | 0.240 | 10,000 | 0.148 | ||
| 02/09/2024 | 0.149 | 73.350 | 0 | 250,000 | 0.250 | ||||
| 30/08/2024 | 0.150 | 73.600 | 230,000 | 250,000 | 0.250 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |