55159 美团法巴五六熊Ｅ (R 熊证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 193.800 | 1,050,000 | 700,000 | 0.467 | 1,050,000 | 0.027 | ||
| 04/11/2024 | 0.032 | 187.700 | 1,550,000 | 1,750,000 | 1.167 | 500,000 | 0.035 | 1,050,000 | 0.035 |
| 01/11/2024 | 0.032 | 187.600 | 1,050,000 | 1,200,000 | 0.800 | 1,050,000 | 0.032 | ||
| 31/10/2024 | 0.039 | 182.500 | 4,750,000 | 2,250,000 | 1.500 | 2,650,000 | 0.036 | 1,500,000 | 0.039 |
| 30/10/2024 | 0.036 | 184.700 | 9,700,000 | 3,400,000 | 2.267 | 3,450,000 | 0.037 | 6,050,000 | 0.034 |
| 29/10/2024 | 0.028 | 189.300 | 6,700,000 | 800,000 | 0.533 | 3,450,000 | 0.028 | 2,300,000 | 0.029 |
| 28/10/2024 | 0.034 | 185.200 | 4,950,000 | 1,950,000 | 1.300 | 3,250,000 | 0.032 | 1,250,000 | 0.034 |
| 25/10/2024 | 0.035 | 184.900 | 41,450,000 | 3,950,000 | 2.633 | 19,250,000 | 0.033 | 21,050,000 | 0.036 |
| 24/10/2024 | 0.031 | 187.000 | 2,950,000 | 2,150,000 | 1.433 | 650,000 | 0.023 | 2,100,000 | 0.027 |
| 23/10/2024 | 0.019 | 194.900 | 1,200,000 | 700,000 | 0.467 | 600,000 | 0.025 | 600,000 | 0.025 |
| 22/10/2024 | 0.036 | 184.800 | 3,400,000 | 700,000 | 0.467 | 2,450,000 | 0.037 | 950,000 | 0.036 |
| 21/10/2024 | 0.042 | 181.200 | 13,000,000 | 2,200,000 | 1.467 | 5,450,000 | 0.038 | 7,400,000 | 0.039 |
| 18/10/2024 | 0.034 | 185.400 | 250,000 | 250,000 | 0.167 | 250,000 | 0.037 | ||
| 17/10/2024 | 0.061 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.057 | 173.200 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.061 | 170.800 | 500,000 | 0 | 0.000 | 250,000 | 0.056 | 250,000 | 0.044 |
| 14/10/2024 | 183.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |