55171 腾讯法巴六一牛Ｏ (R 牛证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.112 | 605.000 | 4,265,000 | 5,590,000 | 5.590 | 230,000 | 0.113 | 3,735,000 | 0.113 |
| 05/12/2025 | 0.120 | 610.000 | 320,000 | 2,085,000 | 2.085 | 310,000 | 0.120 | ||
| 04/12/2025 | 0.123 | 612.000 | 2,320,000 | 1,775,000 | 1.775 | 1,600,000 | 0.116 | 30,000 | 0.122 |
| 03/12/2025 | 0.123 | 611.000 | 11,360,000 | 3,345,000 | 3.345 | 5,205,000 | 0.126 | 5,915,000 | 0.129 |
| 02/12/2025 | 0.134 | 617.000 | 260,000 | 2,635,000 | 2.635 | 260,000 | 0.134 | ||
| 01/12/2025 | 0.138 | 619.500 | 100,000 | 2,375,000 | 2.375 | ||||
| 28/11/2025 | 0.131 | 611.500 | 770,000 | 2,375,000 | 2.375 | 405,000 | 0.122 | ||
| 27/11/2025 | 0.125 | 611.500 | 915,000 | 1,970,000 | 1.970 | 815,000 | 0.129 | 100,000 | 0.130 |
| 26/11/2025 | 0.141 | 619.500 | 5,910,000 | 2,685,000 | 2.685 | 3,315,000 | 0.152 | 2,595,000 | 0.153 |
| 25/11/2025 | 0.154 | 625.000 | 7,145,000 | 3,405,000 | 3.405 | 4,590,000 | 0.150 | 1,265,000 | 0.157 |
| 24/11/2025 | 0.147 | 624.500 | 1,370,000 | 6,730,000 | 6.730 | 220,000 | 0.137 | 1,140,000 | 0.145 |
| 21/11/2025 | 0.120 | 610.000 | 55,000 | 5,810,000 | 5.810 | 35,000 | 0.115 | ||
| 20/11/2025 | 0.145 | 621.000 | 14,265,000 | 5,775,000 | 5.775 | 5,425,000 | 0.145 | 8,135,000 | 0.138 |
| 19/11/2025 | 0.147 | 622.500 | 265,000 | 3,065,000 | 3.065 | 265,000 | 0.154 | ||
| 18/11/2025 | 0.146 | 623.500 | 5,000 | 3,330,000 | 3.330 | ||||
| 17/11/2025 | 0.175 | 636.500 | 0 | 3,330,000 | 3.330 | ||||
| 14/11/2025 | 0.186 | 641.000 | 875,000 | 3,330,000 | 3.330 | 605,000 | 0.199 | 270,000 | 0.203 |
| 13/11/2025 | 0.213 | 656.000 | 0 | 3,665,000 | 3.665 | ||||
| 12/11/2025 | 0.214 | 657.000 | 0 | 3,665,000 | 3.665 | ||||
| 11/11/2025 | 0.201 | 650.000 | 355,000 | 3,665,000 | 3.665 | 215,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |