55181 美团摩通五甲牛Ａ (R 牛证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.214 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.198 | 164.600 | 0 | 5,000 | 0.005 | ||||
| 26/09/2024 | 0.173 | 152.200 | 0 | 5,000 | 0.005 | ||||
| 25/09/2024 | 0.150 | 141.300 | 0 | 5,000 | 0.005 | ||||
| 24/09/2024 | 0.148 | 139.800 | 0 | 5,000 | 0.005 | ||||
| 23/09/2024 | 0.136 | 132.800 | 0 | 5,000 | 0.005 | ||||
| 20/09/2024 | 0.140 | 135.900 | 10,000 | 5,000 | 0.005 | 10,000 | 0.140 | ||
| 19/09/2024 | 0.137 | 133.800 | 0 | 15,000 | 0.015 | ||||
| 17/09/2024 | 0.126 | 128.600 | 0 | 15,000 | 0.015 | ||||
| 16/09/2024 | 0.122 | 126.500 | 0 | 15,000 | 0.015 | ||||
| 13/09/2024 | 0.114 | 123.000 | 0 | 15,000 | 0.015 | ||||
| 12/09/2024 | 0.113 | 122.300 | 0 | 15,000 | 0.015 | ||||
| 11/09/2024 | 0.108 | 119.400 | 0 | 15,000 | 0.015 | ||||
| 10/09/2024 | 0.108 | 118.900 | 0 | 15,000 | 0.015 | ||||
| 09/09/2024 | 0.107 | 118.600 | 0 | 15,000 | 0.015 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 119.300 | 0 | 15,000 | 0.015 | ||||
| 04/09/2024 | 0.108 | 119.200 | 0 | 15,000 | 0.015 | ||||
| 03/09/2024 | 0.107 | 118.900 | 0 | 15,000 | 0.015 | ||||
| 02/09/2024 | 0.103 | 116.300 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |