55190 恒指汇丰八四熊Ｅ (R 熊证)
按盘价 
0.098 +0.032 (+48.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.066 | 25,765.360 | 5,660,000 | 2,010,000 | 1.010 | 1,070,000 | 0.046 | 1,040,000 | 0.061 |
| 05/12/2025 | 0.036 | 26,085.080 | 10,360,000 | 2,040,000 | 1.020 | 3,930,000 | 0.044 | 2,310,000 | 0.047 |
| 04/12/2025 | 0.050 | 25,935.900 | 11,090,000 | 3,660,000 | 1.830 | 1,480,000 | 0.059 | 3,880,000 | 0.058 |
| 03/12/2025 | 0.067 | 25,760.730 | 6,380,000 | 1,260,000 | 0.630 | 2,540,000 | 0.055 | 780,000 | 0.052 |
| 02/12/2025 | 0.038 | 26,095.050 | 23,100,000 | 3,020,000 | 1.510 | 3,430,000 | 0.035 | 4,620,000 | 0.034 |
| 01/12/2025 | 0.046 | 26,033.260 | 13,160,000 | 1,830,000 | 0.920 | 2,990,000 | 0.045 | 3,380,000 | 0.041 |
| 28/11/2025 | 0.054 | 25,858.890 | 5,560,000 | 1,440,000 | 0.720 | 4,240,000 | 0.055 | 190,000 | 0.055 |
| 27/11/2025 | 0.051 | 25,945.930 | 34,920,000 | 5,490,000 | 2.750 | 8,310,000 | 0.048 | 8,810,000 | 0.050 |
| 26/11/2025 | 0.053 | 25,928.080 | 62,820,000 | 4,990,000 | 2.500 | 17,880,000 | 0.044 | 14,770,000 | 0.044 |
| 25/11/2025 | 0.054 | 25,894.550 | 120,880,000 | 8,100,000 | 4.050 | 25,520,000 | 0.052 | 30,390,000 | 0.050 |
| 24/11/2025 | 0.080 | 25,716.500 | 23,060,000 | 3,230,000 | 1.620 | 7,390,000 | 0.088 | 3,670,000 | 0.077 |
| 21/11/2025 | 0.123 | 25,220.020 | 97,230,000 | 6,950,000 | 3.480 | 12,340,000 | 0.110 | 7,880,000 | 0.106 |
| 20/11/2025 | 0.063 | 25,835.570 | 8,084,740,000 | 11,410,000 | 5.710 | 3,927,550,000 | 0.051 | 3,938,960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |