55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.285 | 105.600 | 0 | 10,370,000 | 25.920 | ||||
| 23/09/2026 | 0.290 | 106.100 | 0 | 10,370,000 | 25.920 | ||||
| 22/09/2026 | 0.295 | 106.500 | 1,000,000 | 10,370,000 | 25.920 | 1,000,000 | 0.300 | ||
| 21/09/2026 | 0.280 | 105.400 | 0 | 9,370,000 | 23.430 | ||||
| 18/09/2026 | 0.280 | 105.000 | 0 | 9,370,000 | 23.430 | ||||
| 17/09/2026 | 0.280 | 105.000 | 0 | 9,370,000 | 23.430 | ||||
| 16/09/2026 | 0.285 | 105.900 | 0 | 9,370,000 | 23.430 | ||||
| 15/09/2026 | 0.285 | 106.300 | 0 | 9,370,000 | 23.430 | ||||
| 14/09/2026 | 0.285 | 106.000 | 0 | 9,370,000 | 23.430 | ||||
| 11/09/2026 | 0.285 | 106.200 | 0 | 9,370,000 | 23.430 | ||||
| 10/09/2026 | 0.280 | 105.500 | 0 | 9,370,000 | 23.430 | ||||
| 09/09/2026 | 0.285 | 106.300 | 0 | 9,370,000 | 23.430 | ||||
| 08/09/2026 | 0.310 | 108.600 | 0 | 9,370,000 | 23.430 | ||||
| 07/09/2026 | 0.315 | 108.800 | 0 | 9,370,000 | 23.430 | ||||
| 04/09/2026 | 0.335 | 110.400 | 30,000 | 9,370,000 | 23.430 | 30,000 | 0.335 | ||
| 03/09/2026 | 0.295 | 106.900 | 0 | 9,340,000 | 23.350 | ||||
| 02/09/2026 | 0.310 | 108.600 | 0 | 9,340,000 | 23.350 | ||||
| 01/09/2026 | 0.310 | 108.600 | 0 | 9,340,000 | 23.350 | ||||
| 31/08/2026 | 0.340 | 112.200 | 0 | 9,340,000 | 23.350 | ||||
| 28/08/2026 | 0.330 | 110.500 | 0 | 9,340,000 | 23.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |