55195 腾讯汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.078 -0.011 (-12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 607.000 | 6,475,000 | 665,000 | 0.830 | 2,560,000 | 0.098 | 2,555,000 | 0.098 |
| 26/01/2026 | 0.102 | 599.500 | 1,265,000 | 670,000 | 0.840 | 495,000 | 0.105 | 470,000 | 0.103 |
| 23/01/2026 | 0.108 | 595.000 | 1,505,000 | 695,000 | 0.870 | 420,000 | 0.104 | 590,000 | 0.105 |
| 22/01/2026 | 0.107 | 597.500 | 370,000 | 525,000 | 0.660 | 260,000 | 0.107 | 110,000 | 0.105 |
| 21/01/2026 | 0.100 | 602.500 | 2,245,000 | 675,000 | 0.840 | 1,900,000 | 0.098 | 285,000 | 0.099 |
| 20/01/2026 | 0.100 | 601.000 | 11,205,000 | 2,290,000 | 2.860 | 4,355,000 | 0.100 | 2,465,000 | 0.096 |
| 19/01/2026 | 0.084 | 610.000 | 8,995,000 | 4,180,000 | 5.230 | 4,105,000 | 0.085 | 2,050,000 | 0.085 |
| 16/01/2026 | 0.077 | 617.500 | 78,360,000 | 6,235,000 | 7.790 | 32,610,000 | 0.072 | 30,845,000 | 0.071 |
| 15/01/2026 | 0.065 | 622.000 | 116,285,000 | 8,000,000 | 10.000 | 54,525,000 | 0.057 | 53,955,000 | 0.056 |
| 14/01/2026 | 0.052 | 633.000 | 161,810,000 | 8,570,000 | 10.710 | 77,125,000 | 0.050 | 76,590,000 | 0.049 |
| 13/01/2026 | 0.060 | 627.500 | 55,780,000 | 9,105,000 | 11.380 | 19,405,000 | 0.054 | 19,015,000 | 0.053 |
| 12/01/2026 | 0.065 | 623.000 | 51,105,000 | 9,495,000 | 11.870 | 19,880,000 | 0.070 | 23,255,000 | 0.069 |
| 09/01/2026 | 0.084 | 611.000 | 4,285,000 | 6,120,000 | 7.650 | 1,645,000 | 0.083 | 1,970,000 | 0.081 |
| 08/01/2026 | 0.078 | 616.000 | 91,430,000 | 5,795,000 | 7.240 | 45,150,000 | 0.077 | 43,555,000 | 0.077 |
| 07/01/2026 | 0.066 | 624.500 | 20,045,000 | 7,390,000 | 9.240 | 9,240,000 | 0.068 | 8,925,000 | 0.068 |
| 06/01/2026 | 0.056 | 632.500 | 27,310,000 | 7,705,000 | 9.630 | 8,285,000 | 0.050 | 10,475,000 | 0.049 |
| 05/01/2026 | 0.066 | 624.500 | 53,795,000 | 5,515,000 | 6.890 | 24,895,000 | 0.064 | 26,515,000 | 0.064 |
| 02/01/2026 | 0.068 | 623.000 | 27,270,000 | 3,895,000 | 4.870 | 9,440,000 | 0.075 | 11,800,000 | 0.078 |
| 31/12/2025 | 0.103 | 599.000 | 400,000 | 1,535,000 | 1.920 | 200,000 | 0.103 | 200,000 | 0.106 |
| 30/12/2025 | 0.102 | 600.000 | 0 | 1,535,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |