55197 小米汇丰六八牛Ｈ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.062 | 41.260 | 1,708,000 | 29,226,000 | 29.230 | ||||
| 08/12/2025 | 0.076 | 42.580 | 2,896,000 | 29,226,000 | 29.230 | ||||
| 05/12/2025 | 0.081 | 42.780 | 1,568,000 | 29,226,000 | 29.230 | ||||
| 04/12/2025 | 0.069 | 41.980 | 10,966,000 | 29,226,000 | 29.230 | 464,000 | 0.063 | ||
| 03/12/2025 | 0.051 | 40.220 | 2,482,000 | 29,690,000 | 29.690 | ||||
| 02/12/2025 | 0.056 | 40.700 | 39,400,000 | 29,690,000 | 29.690 | 20,354,000 | 0.060 | ||
| 01/12/2025 | 0.051 | 40.300 | 19,836,000 | 9,336,000 | 9.340 | 7,354,000 | 0.053 | 6,122,000 | 0.053 |
| 28/11/2025 | 0.062 | 41.020 | 7,896,000 | 10,568,000 | 10.570 | 3,814,000 | 0.060 | ||
| 27/11/2025 | 0.062 | 41.100 | 24,752,000 | 14,382,000 | 14.380 | 4,396,000 | 0.064 | 7,240,000 | 0.062 |
| 26/11/2025 | 0.052 | 40.100 | 22,688,000 | 11,538,000 | 11.540 | 10,954,000 | 0.056 | 3,510,000 | 0.053 |
| 25/11/2025 | 0.053 | 40.340 | 33,312,000 | 18,982,000 | 18.980 | 11,656,000 | 0.056 | 4,432,000 | 0.051 |
| 24/11/2025 | 0.035 | 38.660 | 159,804,000 | 26,206,000 | 26.210 | 60,258,000 | 0.033 | 76,584,000 | 0.032 |
| 21/11/2025 | 0.030 | 38.080 | 227,706,000 | 9,880,000 | 9.880 | 96,892,000 | 0.031 | 104,922,000 | 0.031 |
| 20/11/2025 | 0.026 | 37.700 | 136,018,000 | 1,850,000 | 1.850 | 64,666,000 | 0.027 | 66,516,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |