55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 23,280,000 | 11.640 | 1,020,000 | 0.171 | ||
| 21/01/2026 | 0.172 | 26,585.060 | 10,000 | 24,300,000 | 12.150 | ||||
| 20/01/2026 | 0.164 | 26,487.510 | 60,000 | 24,300,000 | 12.150 | 50,000 | 0.168 | 10,000 | 0.151 |
| 19/01/2026 | 0.165 | 26,563.900 | 20,000 | 24,340,000 | 12.170 | 20,000 | 0.165 | ||
| 16/01/2026 | 0.189 | 26,844.960 | 2,960,000 | 24,360,000 | 12.180 | 2,860,000 | 0.186 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 1,070,000 | 27,220,000 | 13.610 | 560,000 | 0.209 | 250,000 | 0.208 |
| 14/01/2026 | 0.205 | 26,999.810 | 30,000 | 27,530,000 | 13.770 | 30,000 | 0.203 | ||
| 13/01/2026 | 0.190 | 26,848.470 | 600,000 | 27,560,000 | 13.780 | 560,000 | 0.208 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 740,000 | 28,120,000 | 14.060 | 550,000 | 0.160 | ||
| 09/01/2026 | 0.130 | 26,231.790 | 640,000 | 28,670,000 | 14.340 | ||||
| 08/01/2026 | 0.128 | 26,149.310 | 300,000 | 28,670,000 | 14.340 | 20,000 | 0.129 | ||
| 07/01/2026 | 0.156 | 26,458.950 | 200,000 | 28,690,000 | 14.350 | 10,000 | 0.154 | ||
| 06/01/2026 | 0.180 | 26,710.450 | 550,000 | 28,700,000 | 14.350 | 190,000 | 0.185 | ||
| 05/01/2026 | 0.147 | 26,347.240 | 21,000,000 | 28,890,000 | 14.450 | 10,580,000 | 0.146 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 12,850,000 | 39,470,000 | 19.740 | 2,450,000 | 0.138 | ||
| 31/12/2025 | 0.075 | 25,630.540 | 8,180,000 | 41,920,000 | 20.960 | 690,000 | 0.083 | ||
| 30/12/2025 | 0.098 | 25,854.600 | 12,890,000 | 41,230,000 | 20.620 | 1,040,000 | 0.095 | ||
| 29/12/2025 | 0.081 | 25,635.230 | 29,310,000 | 42,270,000 | 21.140 | 12,950,000 | 0.120 | 4,390,000 | 0.111 |
| 24/12/2025 | 0.098 | 25,818.930 | 5,530,000 | 50,830,000 | 25.420 | ||||
| 23/12/2025 | 0.095 | 25,774.140 | 15,640,000 | 50,830,000 | 25.420 | 2,060,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |