55201 快手汇丰六八牛Ａ (R 牛证)
按盘价 
0.110 -0.019 (-14.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.129 | 68.250 | 10,240,000 | 1,550,000 | 3.100 | 5,070,000 | 0.129 | 4,550,000 | 0.130 |
| 05/12/2025 | 0.133 | 69.200 | 5,180,000 | 2,070,000 | 4.140 | 2,310,000 | 0.119 | 2,350,000 | 0.122 |
| 04/12/2025 | 0.118 | 67.500 | 11,400,000 | 2,030,000 | 4.060 | 5,040,000 | 0.114 | 4,750,000 | 0.114 |
| 03/12/2025 | 0.118 | 67.400 | 19,050,000 | 2,320,000 | 4.640 | 8,450,000 | 0.122 | 9,500,000 | 0.122 |
| 02/12/2025 | 0.136 | 68.950 | 2,110,000 | 1,270,000 | 2.540 | 530,000 | 0.154 | 1,220,000 | 0.135 |
| 01/12/2025 | 0.127 | 68.350 | 18,430,000 | 580,000 | 1.160 | 8,790,000 | 0.130 | 8,810,000 | 0.131 |
| 28/11/2025 | 0.125 | 67.800 | 5,020,000 | 560,000 | 1.120 | 2,190,000 | 0.124 | 2,360,000 | 0.127 |
| 27/11/2025 | 0.130 | 68.400 | 8,690,000 | 390,000 | 0.780 | 8,400,000 | 0.130 | 200,000 | 0.132 |
| 26/11/2025 | 0.130 | 68.650 | 7,350,000 | 8,590,000 | 17.180 | 2,590,000 | 0.132 | ||
| 25/11/2025 | 0.150 | 70.650 | 20,310,000 | 11,180,000 | 22.360 | 2,220,000 | 0.157 | 13,270,000 | 0.157 |
| 24/11/2025 | 0.130 | 68.550 | 47,130,000 | 130,000 | 0.260 | 23,270,000 | 0.119 | 22,910,000 | 0.117 |
| 21/11/2025 | 0.085 | 64.000 | 22,180,000 | 490,000 | 0.980 | 10,420,000 | 0.081 | 10,320,000 | 0.080 |
| 20/11/2025 | 0.093 | 64.950 | 33,820,000 | 590,000 | 1.180 | 16,120,000 | 0.098 | 16,710,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |