55201 快手汇丰六八牛Ａ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 82.300 | 300,000 | 5,430,000 | 10.860 | ||||
| 27/01/2026 | 0.234 | 78.800 | 500,000 | 5,430,000 | 10.860 | 400,000 | 0.234 | ||
| 26/01/2026 | 0.228 | 78.600 | 500,000 | 5,030,000 | 10.060 | 70,000 | 0.222 | ||
| 23/01/2026 | 0.255 | 81.250 | 420,000 | 4,960,000 | 9.920 | ||||
| 22/01/2026 | 0.235 | 79.100 | 760,000 | 4,960,000 | 9.920 | 720,000 | 0.233 | ||
| 21/01/2026 | 0.236 | 78.800 | 80,000 | 5,680,000 | 11.360 | ||||
| 20/01/2026 | 0.205 | 76.050 | 750,000 | 5,680,000 | 11.360 | ||||
| 19/01/2026 | 0.211 | 76.750 | 2,780,000 | 5,680,000 | 11.360 | 220,000 | 0.208 | ||
| 16/01/2026 | 0.226 | 78.350 | 140,000 | 5,460,000 | 10.920 | 20,000 | 0.226 | ||
| 15/01/2026 | 0.240 | 79.550 | 380,000 | 5,440,000 | 10.880 | 10,000 | 0.237 | ||
| 14/01/2026 | 0.260 | 81.950 | 1,290,000 | 5,430,000 | 10.860 | 10,000 | 0.260 | ||
| 13/01/2026 | 0.226 | 78.450 | 2,120,000 | 5,420,000 | 10.840 | 240,000 | 0.249 | ||
| 12/01/2026 | 0.247 | 80.250 | 3,230,000 | 5,660,000 | 11.320 | 1,570,000 | 0.219 | ||
| 09/01/2026 | 0.190 | 74.700 | 1,510,000 | 7,230,000 | 14.460 | 460,000 | 0.185 | 10,000 | 0.190 |
| 08/01/2026 | 0.163 | 71.900 | 16,700,000 | 7,680,000 | 15.360 | 5,500,000 | 0.163 | 8,880,000 | 0.159 |
| 07/01/2026 | 0.182 | 73.750 | 4,110,000 | 4,300,000 | 8.600 | 640,000 | 0.180 | 3,070,000 | 0.182 |
| 06/01/2026 | 0.200 | 75.500 | 11,150,000 | 1,870,000 | 3.740 | 5,560,000 | 0.204 | 5,260,000 | 0.204 |
| 05/01/2026 | 0.182 | 73.600 | 6,860,000 | 2,170,000 | 4.340 | 4,450,000 | 0.187 | 830,000 | 0.182 |
| 02/01/2026 | 0.102 | 66.250 | 3,460,000 | 5,790,000 | 11.580 | 800,000 | 0.093 | ||
| 31/12/2025 | 0.078 | 63.950 | 3,030,000 | 6,590,000 | 13.180 | 1,570,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |