55231 恒指瑞银五四熊L (R 熊证)
实时 按盘价 升0.138 +0.002 (+1.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.13619,229.9701,190,0007,800,0001.950190,0000.1311,000,0000.127
21/11/20240.11719,601.110550,0006,990,0001.750450,0000.117100,0000.113
20/11/20240.11319,705.0101,790,0007,340,0001.84040,0000.1131,750,0000.118
19/11/20240.11619,663.6703,060,0005,630,0001.41030,0000.1153,030,0000.118
18/11/20240.11919,576.6102,070,0002,630,0000.66050,0000.1162,020,0000.120
15/11/20240.12519,426.3401,110,000660,0000.170590,0000.121520,0000.125
14/11/20240.12619,435.810690,000730,0000.180290,0000.118400,0000.114
13/11/20240.10819,823.450580,000620,0000.150400,0000.111180,0000.115
12/11/20240.10819,846.8805,350,000840,0000.2103,620,0000.0931,690,0000.092
11/11/20240.08220,426.9306,160,0002,770,0000.6903,840,0000.0872,280,0000.086
08/11/20240.06320,728.19012,620,0004,330,0001.0807,220,0000.0513,520,0000.050
07/11/20240.05620,953.3409,080,0008,030,0002.0101,740,0000.0627,240,0000.069
06/11/20240.07620,538.38012,420,0002,530,0000.6307,810,0000.0764,510,0000.066
05/11/20240.05421,006.9706,170,0005,830,0001.4601,940,0000.0604,210,0000.063
04/11/20240.07320,567.5202,320,0003,560,0000.8901,380,0000.076940,0000.073
01/11/20240.07620,506.4306,100,0004,000,0001.0002,010,0000.0774,070,0000.074
31/10/20240.08020,317.3303,290,0001,940,0000.4801,470,0000.0781,820,0000.075
30/10/20240.08220,380.6406,010,0001,590,0000.4004,490,0000.0781,520,0000.077
29/10/20240.06820,701.1406,580,0004,560,0001.1402,900,0000.0663,600,0000.065
28/10/20240.06920,599.3602,030,0003,860,0000.9701,080,0000.072950,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。