55232 恒指瑞银五四熊９ (R 熊证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.161 | 19,229.970 | 110,000 | 310,000 | 0.080 | 110,000 | 0.159 | ||
| 21/11/2024 | 0.142 | 19,601.110 | 100,000 | 420,000 | 0.100 | 100,000 | 0.142 | ||
| 20/11/2024 | 0.138 | 19,705.010 | 0 | 320,000 | 0.080 | ||||
| 19/11/2024 | 0.140 | 19,663.670 | 6,100,000 | 320,000 | 0.080 | 6,000,000 | 0.138 | 100,000 | 0.137 |
| 18/11/2024 | 0.143 | 19,576.610 | 3,550,000 | 6,220,000 | 1.550 | 3,350,000 | 0.142 | 200,000 | 0.137 |
| 15/11/2024 | 0.149 | 19,426.340 | 50,000 | 9,370,000 | 2.340 | 50,000 | 0.146 | ||
| 14/11/2024 | 0.151 | 19,435.810 | 1,590,000 | 9,320,000 | 2.330 | 190,000 | 0.141 | 1,400,000 | 0.144 |
| 13/11/2024 | 0.132 | 19,823.450 | 8,090,000 | 8,110,000 | 2.030 | 90,000 | 0.137 | 8,000,000 | 0.139 |
| 12/11/2024 | 0.130 | 19,846.880 | 1,500,000 | 200,000 | 0.050 | 940,000 | 0.126 | 560,000 | 0.109 |
| 11/11/2024 | 0.105 | 20,426.930 | 1,220,000 | 580,000 | 0.140 | 970,000 | 0.107 | 250,000 | 0.104 |
| 08/11/2024 | 0.086 | 20,728.190 | 2,310,000 | 1,300,000 | 0.330 | 1,360,000 | 0.080 | 950,000 | 0.074 |
| 07/11/2024 | 0.079 | 20,953.340 | 980,000 | 1,710,000 | 0.430 | 470,000 | 0.099 | 510,000 | 0.087 |
| 06/11/2024 | 0.099 | 20,538.380 | 1,590,000 | 1,670,000 | 0.420 | 910,000 | 0.095 | 630,000 | 0.091 |
| 05/11/2024 | 0.077 | 21,006.970 | 520,000 | 1,950,000 | 0.490 | 150,000 | 0.088 | 370,000 | 0.084 |
| 04/11/2024 | 0.097 | 20,567.520 | 150,000 | 1,730,000 | 0.430 | 60,000 | 0.098 | 90,000 | 0.097 |
| 01/11/2024 | 0.100 | 20,506.430 | 560,000 | 1,700,000 | 0.430 | 50,000 | 0.097 | 490,000 | 0.102 |
| 31/10/2024 | 0.105 | 20,317.330 | 440,000 | 1,260,000 | 0.320 | 440,000 | 0.103 | ||
| 30/10/2024 | 0.105 | 20,380.640 | 160,000 | 820,000 | 0.210 | 80,000 | 0.101 | 80,000 | 0.095 |
| 29/10/2024 | 0.091 | 20,701.140 | 90,000 | 820,000 | 0.210 | 50,000 | 0.091 | 40,000 | 0.092 |
| 28/10/2024 | 0.093 | 20,599.360 | 0 | 830,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |